Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3111 | Ticks modelled | 5221 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4240.59 | Gross profit | 8678.31 | Gross loss | -4437.72 |
| Profit factor | 1.96 | Expected payoff | 8.71 | ||
| Absolute drawdown | 98.07 | Maximal drawdown | 827.43 (16.68%) | Relative drawdown | 31.27% (615.14) |
| Total trades | 487 | Short positions (won %) | 211 (68.25%) | Long positions (won %) | 276 (60.51%) |
| Profit trades (% of total) | 311 (63.86%) | Loss trades (% of total) | 176 (36.14%) | ||
| Largest | profit trade | 46.23 | loss trade | -89.45 | |
| Average | profit trade | 27.90 | loss trade | -25.21 | |
| Maximum | consecutive wins (profit in money) | 44 (1148.09) | consecutive losses (loss in money) | 20 (-856.69) | |
| Maximal | consecutive profit (count of wins) | 1148.09 (44) | consecutive loss (count of losses) | -856.69 (20) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 06:00 | sell | 1 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 06:00 | modify | 1 | 0.10 | 149.828 | 0.000 | 149.178 | ||
| 3 | 2025.04.01 06:15 | sell | 2 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 06:15 | modify | 2 | 0.10 | 149.792 | 0.000 | 149.142 | ||
| 5 | 2025.04.01 06:45 | sell | 3 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 06:45 | modify | 3 | 0.10 | 149.874 | 0.000 | 149.224 | ||
| 7 | 2025.04.01 07:00 | sell | 4 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 07:00 | modify | 4 | 0.10 | 149.941 | 0.000 | 149.291 | ||
| 9 | 2025.04.01 07:15 | sell | 5 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 07:15 | modify | 5 | 0.10 | 149.825 | 0.000 | 149.175 | ||
| 11 | 2025.04.01 07:45 | buy | 6 | 0.10 | 149.692 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 07:45 | modify | 6 | 0.10 | 149.692 | 0.000 | 150.342 | ||
| 13 | 2025.04.01 08:00 | buy | 7 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 08:00 | modify | 7 | 0.10 | 149.647 | 0.000 | 150.297 | ||
| 15 | 2025.04.01 08:15 | buy | 8 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 08:15 | modify | 8 | 0.10 | 149.609 | 0.000 | 150.259 | ||
| 17 | 2025.04.01 08:30 | buy | 9 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 08:30 | modify | 9 | 0.10 | 149.653 | 0.000 | 150.303 | ||
| 19 | 2025.04.01 08:45 | buy | 10 | 0.10 | 149.687 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 08:45 | modify | 10 | 0.10 | 149.687 | 0.000 | 150.337 | ||
| 21 | 2025.04.01 09:00 | sell | 11 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 09:00 | modify | 11 | 0.10 | 149.666 | 0.000 | 149.016 | ||
| 23 | 2025.04.01 09:15 | buy | 12 | 0.10 | 149.600 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 09:15 | modify | 12 | 0.10 | 149.600 | 0.000 | 150.250 | ||
| 25 | 2025.04.01 09:30 | sell | 13 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 09:30 | modify | 13 | 0.10 | 149.650 | 0.000 | 149.000 | ||
| 27 | 2025.04.01 09:45 | sell | 14 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 09:45 | modify | 14 | 0.10 | 149.681 | 0.000 | 149.031 | ||
| 29 | 2025.04.01 10:15 | buy | 15 | 0.10 | 149.471 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 10:15 | modify | 15 | 0.10 | 149.471 | 0.000 | 150.121 | ||
| 31 | 2025.04.01 10:30 | buy | 16 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 10:30 | modify | 16 | 0.10 | 149.524 | 0.000 | 150.174 | ||
| 33 | 2025.04.01 10:45 | buy | 17 | 0.10 | 149.415 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 10:45 | modify | 17 | 0.10 | 149.415 | 0.000 | 150.065 | ||
| 35 | 2025.04.01 11:00 | buy | 18 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 11:00 | modify | 18 | 0.10 | 149.431 | 0.000 | 150.081 | ||
| 37 | 2025.04.01 11:15 | buy | 19 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 11:15 | modify | 19 | 0.10 | 149.295 | 0.000 | 149.945 | ||
| 39 | 2025.04.01 11:30 | t/p | 4 | 0.10 | 149.291 | 0.000 | 149.291 | 43.54 | 1043.54 |
| 40 | 2025.04.01 11:30 | buy | 20 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 41 | 2025.04.01 11:30 | modify | 20 | 0.10 | 149.288 | 0.000 | 149.938 | ||
| 42 | 2025.04.01 11:45 | t/p | 1 | 0.10 | 149.178 | 0.000 | 149.178 | 43.56 | 1087.10 |
| 43 | 2025.04.01 11:45 | t/p | 3 | 0.10 | 149.224 | 0.000 | 149.224 | 43.56 | 1130.66 |
| 44 | 2025.04.01 11:45 | t/p | 5 | 0.10 | 149.175 | 0.000 | 149.175 | 43.56 | 1174.22 |
| 45 | 2025.04.01 11:45 | buy | 21 | 0.10 | 149.221 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 11:45 | modify | 21 | 0.10 | 149.221 | 0.000 | 149.871 | ||
| 47 | 2025.04.01 12:00 | buy | 22 | 0.10 | 149.224 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 12:00 | modify | 22 | 0.10 | 149.224 | 0.000 | 149.874 | ||
| 49 | 2025.04.01 14:15 | t/p | 2 | 0.10 | 149.142 | 0.000 | 149.142 | 43.61 | 1217.83 |
| 50 | 2025.04.01 14:30 | t/p | 11 | 0.10 | 149.016 | 0.000 | 149.016 | 43.57 | 1261.40 |
| 51 | 2025.04.01 14:30 | t/p | 13 | 0.10 | 149.000 | 0.000 | 149.000 | 43.57 | 1304.97 |
| 52 | 2025.04.01 14:30 | t/p | 14 | 0.10 | 149.031 | 0.000 | 149.031 | 43.57 | 1348.54 |
| 53 | 2025.04.01 16:15 | close | 22 | 0.10 | 149.598 | 0.000 | 149.874 | 25.00 | 1373.54 |
| 54 | 2025.04.01 16:15 | close | 21 | 0.10 | 149.598 | 0.000 | 149.871 | 25.20 | 1398.74 |
| 55 | 2025.04.01 16:15 | close | 20 | 0.10 | 149.598 | 0.000 | 149.938 | 20.72 | 1419.46 |
| 56 | 2025.04.01 16:15 | close | 19 | 0.10 | 149.598 | 0.000 | 149.945 | 20.25 | 1439.71 |
| 57 | 2025.04.01 16:15 | close | 18 | 0.10 | 149.598 | 0.000 | 150.081 | 11.16 | 1450.87 |
| 58 | 2025.04.01 16:15 | close | 17 | 0.10 | 149.598 | 0.000 | 150.065 | 12.23 | 1463.10 |
| 59 | 2025.04.01 16:15 | close | 16 | 0.10 | 149.598 | 0.000 | 150.174 | 4.95 | 1468.05 |
| 60 | 2025.04.01 16:15 | close | 15 | 0.10 | 149.598 | 0.000 | 150.121 | 8.49 | 1476.54 |
| 61 | 2025.04.01 16:15 | close | 12 | 0.10 | 149.598 | 0.000 | 150.250 | -0.13 | 1476.41 |
| 62 | 2025.04.01 16:15 | close | 10 | 0.10 | 149.598 | 0.000 | 150.337 | -5.95 | 1470.46 |
| 63 | 2025.04.01 16:15 | close | 9 | 0.10 | 149.598 | 0.000 | 150.303 | -3.68 | 1466.78 |
| 64 | 2025.04.01 16:15 | close | 8 | 0.10 | 149.598 | 0.000 | 150.259 | -0.74 | 1466.04 |
| 65 | 2025.04.01 16:15 | close | 7 | 0.10 | 149.598 | 0.000 | 150.297 | -3.28 | 1462.76 |
| 66 | 2025.04.01 16:15 | close | 6 | 0.10 | 149.598 | 0.000 | 150.342 | -6.28 | 1456.48 |
| 67 | 2025.04.02 05:30 | sell | 23 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 68 | 2025.04.02 05:30 | modify | 23 | 0.10 | 149.876 | 0.000 | 149.226 | ||
| 69 | 2025.04.02 05:45 | sell | 24 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 70 | 2025.04.02 05:45 | modify | 24 | 0.10 | 149.906 | 0.000 | 149.256 | ||
| 71 | 2025.04.02 06:15 | buy | 25 | 0.10 | 149.882 | 0.000 | 0.000 | ||
| 72 | 2025.04.02 06:15 | modify | 25 | 0.10 | 149.882 | 0.000 | 150.532 | ||
| 73 | 2025.04.02 06:30 | sell | 26 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 74 | 2025.04.02 06:30 | modify | 26 | 0.10 | 149.969 | 0.000 | 149.319 | ||
| 75 | 2025.04.02 06:45 | buy | 27 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 76 | 2025.04.02 06:45 | modify | 27 | 0.10 | 149.822 | 0.000 | 150.472 | ||
| 77 | 2025.04.02 07:00 | buy | 28 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 78 | 2025.04.02 07:00 | modify | 28 | 0.10 | 149.788 | 0.000 | 150.438 | ||
| 79 | 2025.04.02 07:15 | buy | 29 | 0.10 | 149.744 | 0.000 | 0.000 | ||
| 80 | 2025.04.02 07:15 | modify | 29 | 0.10 | 149.744 | 0.000 | 150.394 | ||
| 81 | 2025.04.02 07:30 | buy | 30 | 0.10 | 149.714 | 0.000 | 0.000 | ||
| 82 | 2025.04.02 07:30 | modify | 30 | 0.10 | 149.714 | 0.000 | 150.364 | ||
| 83 | 2025.04.02 07:45 | buy | 31 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 84 | 2025.04.02 07:45 | modify | 31 | 0.10 | 149.711 | 0.000 | 150.361 | ||
| 85 | 2025.04.02 08:00 | buy | 32 | 0.10 | 149.702 | 0.000 | 0.000 | ||
| 86 | 2025.04.02 08:00 | modify | 32 | 0.10 | 149.702 | 0.000 | 150.352 | ||
| 87 | 2025.04.02 08:15 | buy | 33 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 88 | 2025.04.02 08:15 | modify | 33 | 0.10 | 149.595 | 0.000 | 150.245 | ||
| 89 | 2025.04.02 08:30 | buy | 34 | 0.10 | 149.586 | 0.000 | 0.000 | ||
| 90 | 2025.04.02 08:30 | modify | 34 | 0.10 | 149.586 | 0.000 | 150.236 | ||
| 91 | 2025.04.02 08:45 | buy | 35 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 92 | 2025.04.02 08:45 | modify | 35 | 0.10 | 149.694 | 0.000 | 150.344 | ||
| 93 | 2025.04.02 09:00 | buy | 36 | 0.10 | 149.684 | 0.000 | 0.000 | ||
| 94 | 2025.04.02 09:00 | modify | 36 | 0.10 | 149.684 | 0.000 | 150.334 | ||
| 95 | 2025.04.02 09:45 | buy | 37 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 96 | 2025.04.02 09:45 | modify | 37 | 0.10 | 149.633 | 0.000 | 150.283 | ||
| 97 | 2025.04.02 10:00 | buy | 38 | 0.10 | 149.475 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 10:00 | modify | 38 | 0.10 | 149.475 | 0.000 | 150.125 | ||
| 99 | 2025.04.02 10:15 | buy | 39 | 0.10 | 149.465 | 0.000 | 0.000 | ||
| 100 | 2025.04.02 10:15 | modify | 39 | 0.10 | 149.465 | 0.000 | 150.115 | ||
| 101 | 2025.04.02 10:30 | buy | 40 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 102 | 2025.04.02 10:30 | modify | 40 | 0.10 | 149.419 | 0.000 | 150.069 | ||
| 103 | 2025.04.02 11:30 | t/p | 24 | 0.10 | 149.256 | 0.000 | 149.256 | 43.54 | 1500.02 |
| 104 | 2025.04.02 11:30 | t/p | 26 | 0.10 | 149.319 | 0.000 | 149.319 | 43.54 | 1543.56 |
| 105 | 2025.04.02 12:00 | t/p | 23 | 0.10 | 149.226 | 0.000 | 149.226 | 43.55 | 1587.11 |
| 106 | 2025.04.02 14:30 | sell | 41 | 0.10 | 149.637 | 0.000 | 0.000 | ||
| 107 | 2025.04.02 14:30 | modify | 41 | 0.10 | 149.637 | 0.000 | 148.987 | ||
| 108 | 2025.04.02 14:45 | sell | 42 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 109 | 2025.04.02 14:45 | modify | 42 | 0.10 | 149.695 | 0.000 | 149.045 | ||
| 110 | 2025.04.02 15:00 | sell | 43 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 111 | 2025.04.02 15:00 | modify | 43 | 0.10 | 149.694 | 0.000 | 149.044 | ||
| 112 | 2025.04.02 15:15 | sell | 44 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 113 | 2025.04.02 15:15 | modify | 44 | 0.10 | 149.822 | 0.000 | 149.172 | ||
| 114 | 2025.04.02 15:30 | t/p | 40 | 0.10 | 150.069 | 0.000 | 150.069 | 43.33 | 1630.44 |
| 115 | 2025.04.02 15:30 | close | 44 | 0.10 | 150.059 | 0.000 | 149.172 | -15.79 | 1614.65 |
| 116 | 2025.04.02 15:30 | close | 43 | 0.10 | 150.059 | 0.000 | 149.044 | -24.32 | 1590.33 |
| 117 | 2025.04.02 15:30 | close | 42 | 0.10 | 150.059 | 0.000 | 149.045 | -24.26 | 1566.07 |
| 118 | 2025.04.02 15:30 | close | 41 | 0.10 | 150.059 | 0.000 | 148.987 | -28.12 | 1537.95 |
| 119 | 2025.04.02 15:30 | close | 39 | 0.10 | 150.029 | 0.000 | 150.115 | 37.59 | 1575.54 |
| 120 | 2025.04.02 15:30 | close | 38 | 0.10 | 150.029 | 0.000 | 150.125 | 36.93 | 1612.47 |
| 121 | 2025.04.02 15:30 | close | 37 | 0.10 | 150.029 | 0.000 | 150.283 | 26.39 | 1638.86 |
| 122 | 2025.04.02 15:30 | close | 36 | 0.10 | 150.029 | 0.000 | 150.334 | 23.00 | 1661.86 |
| 123 | 2025.04.02 15:30 | close | 35 | 0.10 | 150.029 | 0.000 | 150.344 | 22.33 | 1684.19 |
| 124 | 2025.04.02 15:30 | close | 34 | 0.10 | 150.029 | 0.000 | 150.236 | 29.53 | 1713.72 |
| 125 | 2025.04.02 15:30 | close | 33 | 0.10 | 150.029 | 0.000 | 150.245 | 28.93 | 1742.65 |
| 126 | 2025.04.02 15:30 | close | 32 | 0.10 | 150.029 | 0.000 | 150.352 | 21.80 | 1764.45 |
| 127 | 2025.04.02 15:30 | close | 31 | 0.10 | 150.029 | 0.000 | 150.361 | 21.20 | 1785.65 |
| 128 | 2025.04.02 15:30 | close | 30 | 0.10 | 150.029 | 0.000 | 150.364 | 21.00 | 1806.65 |
| 129 | 2025.04.02 15:30 | close | 29 | 0.10 | 150.029 | 0.000 | 150.394 | 19.00 | 1825.65 |
| 130 | 2025.04.02 15:30 | close | 28 | 0.10 | 150.029 | 0.000 | 150.438 | 16.06 | 1841.71 |
| 131 | 2025.04.02 15:30 | close | 27 | 0.10 | 150.029 | 0.000 | 150.472 | 13.80 | 1855.51 |
| 132 | 2025.04.02 15:30 | close | 25 | 0.10 | 150.029 | 0.000 | 150.532 | 9.80 | 1865.31 |
| 133 | 2025.04.03 05:30 | buy | 45 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 134 | 2025.04.03 05:30 | modify | 45 | 0.10 | 147.231 | 0.000 | 147.881 | ||
| 135 | 2025.04.03 05:45 | buy | 46 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 136 | 2025.04.03 05:45 | modify | 46 | 0.10 | 147.025 | 0.000 | 147.675 | ||
| 137 | 2025.04.03 06:00 | buy | 47 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 138 | 2025.04.03 06:00 | modify | 47 | 0.10 | 147.034 | 0.000 | 147.684 | ||
| 139 | 2025.04.03 06:15 | buy | 48 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 140 | 2025.04.03 06:15 | modify | 48 | 0.10 | 147.082 | 0.000 | 147.732 | ||
| 141 | 2025.04.03 07:00 | buy | 49 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 142 | 2025.04.03 07:00 | modify | 49 | 0.10 | 146.866 | 0.000 | 147.516 | ||
| 143 | 2025.04.03 07:45 | buy | 50 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 144 | 2025.04.03 07:45 | modify | 50 | 0.10 | 147.140 | 0.000 | 147.790 | ||
| 145 | 2025.04.03 08:30 | buy | 51 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 146 | 2025.04.03 08:30 | modify | 51 | 0.10 | 147.201 | 0.000 | 147.851 | ||
| 147 | 2025.04.03 08:45 | buy | 52 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 148 | 2025.04.03 08:45 | modify | 52 | 0.10 | 146.982 | 0.000 | 147.632 | ||
| 149 | 2025.04.03 09:00 | buy | 53 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 150 | 2025.04.03 09:00 | modify | 53 | 0.10 | 146.844 | 0.000 | 147.494 | ||
| 151 | 2025.04.03 09:15 | buy | 54 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 152 | 2025.04.03 09:15 | modify | 54 | 0.10 | 146.658 | 0.000 | 147.308 | ||
| 153 | 2025.04.03 09:30 | buy | 55 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 154 | 2025.04.03 09:30 | modify | 55 | 0.10 | 146.532 | 0.000 | 147.182 | ||
| 155 | 2025.04.03 09:45 | buy | 56 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 156 | 2025.04.03 09:45 | modify | 56 | 0.10 | 146.613 | 0.000 | 147.263 | ||
| 157 | 2025.04.03 10:00 | buy | 57 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 158 | 2025.04.03 10:00 | modify | 57 | 0.10 | 146.584 | 0.000 | 147.234 | ||
| 159 | 2025.04.03 11:45 | close | 57 | 0.10 | 146.329 | 0.000 | 147.234 | -17.43 | 1847.88 |
| 160 | 2025.04.03 11:45 | close | 56 | 0.10 | 146.329 | 0.000 | 147.263 | -19.41 | 1828.47 |
| 161 | 2025.04.03 11:45 | close | 55 | 0.10 | 146.329 | 0.000 | 147.182 | -13.87 | 1814.60 |
| 162 | 2025.04.03 11:45 | close | 54 | 0.10 | 146.329 | 0.000 | 147.308 | -22.48 | 1792.12 |
| 163 | 2025.04.03 11:45 | close | 53 | 0.10 | 146.329 | 0.000 | 147.494 | -35.19 | 1756.93 |
| 164 | 2025.04.03 11:45 | close | 52 | 0.10 | 146.329 | 0.000 | 147.632 | -44.63 | 1712.30 |
| 165 | 2025.04.03 11:45 | close | 51 | 0.10 | 146.329 | 0.000 | 147.851 | -59.59 | 1652.71 |
| 166 | 2025.04.03 11:45 | close | 50 | 0.10 | 146.329 | 0.000 | 147.790 | -55.42 | 1597.29 |
| 167 | 2025.04.03 11:45 | close | 49 | 0.10 | 146.329 | 0.000 | 147.516 | -36.70 | 1560.59 |
| 168 | 2025.04.03 11:45 | close | 48 | 0.10 | 146.329 | 0.000 | 147.732 | -51.46 | 1509.13 |
| 169 | 2025.04.03 11:45 | close | 47 | 0.10 | 146.329 | 0.000 | 147.684 | -48.18 | 1460.95 |
| 170 | 2025.04.03 11:45 | close | 46 | 0.10 | 146.329 | 0.000 | 147.675 | -47.56 | 1413.39 |
| 171 | 2025.04.03 11:45 | close | 45 | 0.10 | 146.329 | 0.000 | 147.881 | -61.64 | 1351.75 |
| 172 | 2025.04.04 05:30 | buy | 58 | 0.10 | 145.577 | 0.000 | 0.000 | ||
| 173 | 2025.04.04 05:30 | modify | 58 | 0.10 | 145.577 | 0.000 | 146.227 | ||
| 174 | 2025.04.04 06:45 | sell | 59 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 175 | 2025.04.04 06:45 | modify | 59 | 0.10 | 146.049 | 0.000 | 145.399 | ||
| 176 | 2025.04.04 07:15 | buy | 60 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 177 | 2025.04.04 07:15 | modify | 60 | 0.10 | 145.855 | 0.000 | 146.505 | ||
| 178 | 2025.04.04 07:45 | t/p | 58 | 0.10 | 146.227 | 0.000 | 146.227 | 44.51 | 1396.26 |
| 179 | 2025.04.04 07:45 | buy | 61 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 180 | 2025.04.04 07:45 | modify | 61 | 0.10 | 146.049 | 0.000 | 146.699 | ||
| 181 | 2025.04.04 08:00 | sell | 62 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 182 | 2025.04.04 08:00 | modify | 62 | 0.10 | 146.270 | 0.000 | 145.620 | ||
| 183 | 2025.04.04 08:15 | sell | 63 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 184 | 2025.04.04 08:15 | modify | 63 | 0.10 | 146.211 | 0.000 | 145.561 | ||
| 185 | 2025.04.04 08:30 | sell | 64 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 186 | 2025.04.04 08:30 | modify | 64 | 0.10 | 146.293 | 0.000 | 145.643 | ||
| 187 | 2025.04.04 08:45 | sell | 65 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 188 | 2025.04.04 08:45 | modify | 65 | 0.10 | 146.293 | 0.000 | 145.643 | ||
| 189 | 2025.04.04 09:00 | sell | 66 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 190 | 2025.04.04 09:00 | modify | 66 | 0.10 | 146.409 | 0.000 | 145.759 | ||
| 191 | 2025.04.04 09:15 | sell | 67 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 192 | 2025.04.04 09:15 | modify | 67 | 0.10 | 146.415 | 0.000 | 145.765 | ||
| 193 | 2025.04.04 09:30 | t/p | 60 | 0.10 | 146.505 | 0.000 | 146.505 | 44.39 | 1440.65 |
| 194 | 2025.04.04 09:30 | sell | 68 | 0.10 | 146.413 | 0.000 | 0.000 | ||
| 195 | 2025.04.04 09:30 | modify | 68 | 0.10 | 146.413 | 0.000 | 145.763 | ||
| 196 | 2025.04.04 09:45 | sell | 69 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 197 | 2025.04.04 09:45 | modify | 69 | 0.10 | 146.441 | 0.000 | 145.791 | ||
| 198 | 2025.04.04 10:30 | t/p | 62 | 0.10 | 145.620 | 0.000 | 145.620 | 44.70 | 1485.35 |
| 199 | 2025.04.04 10:30 | t/p | 63 | 0.10 | 145.561 | 0.000 | 145.561 | 44.70 | 1530.05 |
| 200 | 2025.04.04 10:30 | t/p | 64 | 0.10 | 145.643 | 0.000 | 145.643 | 44.70 | 1574.75 |
| 201 | 2025.04.04 10:30 | t/p | 65 | 0.10 | 145.643 | 0.000 | 145.643 | 44.70 | 1619.45 |
| 202 | 2025.04.04 10:30 | t/p | 66 | 0.10 | 145.759 | 0.000 | 145.759 | 44.70 | 1664.15 |
| 203 | 2025.04.04 10:30 | t/p | 67 | 0.10 | 145.765 | 0.000 | 145.765 | 44.70 | 1708.85 |
| 204 | 2025.04.04 10:30 | t/p | 68 | 0.10 | 145.763 | 0.000 | 145.763 | 44.70 | 1753.55 |
| 205 | 2025.04.04 10:30 | t/p | 69 | 0.10 | 145.791 | 0.000 | 145.791 | 44.70 | 1798.25 |
| 206 | 2025.04.04 10:30 | close | 61 | 0.10 | 145.388 | 0.000 | 146.699 | -45.46 | 1752.79 |
| 207 | 2025.04.04 10:30 | close | 59 | 0.10 | 145.418 | 0.000 | 145.399 | 43.39 | 1796.18 |
| 208 | 2025.04.07 05:45 | sell | 70 | 0.10 | 145.954 | 0.000 | 0.000 | ||
| 209 | 2025.04.07 05:45 | modify | 70 | 0.10 | 145.954 | 0.000 | 145.304 | ||
| 210 | 2025.04.07 06:00 | buy | 71 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 211 | 2025.04.07 06:00 | modify | 71 | 0.10 | 145.768 | 0.000 | 146.418 | ||
| 212 | 2025.04.07 06:15 | buy | 72 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 213 | 2025.04.07 06:15 | modify | 72 | 0.10 | 145.776 | 0.000 | 146.426 | ||
| 214 | 2025.04.07 06:30 | buy | 73 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 215 | 2025.04.07 06:30 | modify | 73 | 0.10 | 145.623 | 0.000 | 146.273 | ||
| 216 | 2025.04.07 06:45 | t/p | 70 | 0.10 | 145.304 | 0.000 | 145.304 | 44.74 | 1840.92 |
| 217 | 2025.04.07 06:45 | buy | 74 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 218 | 2025.04.07 06:45 | modify | 74 | 0.10 | 145.282 | 0.000 | 145.932 | ||
| 219 | 2025.04.07 07:00 | buy | 75 | 0.10 | 145.413 | 0.000 | 0.000 | ||
| 220 | 2025.04.07 07:00 | modify | 75 | 0.10 | 145.413 | 0.000 | 146.063 | ||
| 221 | 2025.04.07 07:15 | buy | 76 | 0.10 | 145.337 | 0.000 | 0.000 | ||
| 222 | 2025.04.07 07:15 | modify | 76 | 0.10 | 145.337 | 0.000 | 145.987 | ||
| 223 | 2025.04.07 07:30 | buy | 77 | 0.10 | 145.409 | 0.000 | 0.000 | ||
| 224 | 2025.04.07 07:30 | modify | 77 | 0.10 | 145.409 | 0.000 | 146.059 | ||
| 225 | 2025.04.07 08:30 | t/p | 74 | 0.10 | 145.932 | 0.000 | 145.932 | 44.48 | 1885.40 |
| 226 | 2025.04.07 08:30 | t/p | 75 | 0.10 | 146.063 | 0.000 | 146.063 | 44.48 | 1929.88 |
| 227 | 2025.04.07 08:30 | t/p | 76 | 0.10 | 145.987 | 0.000 | 145.987 | 44.48 | 1974.36 |
| 228 | 2025.04.07 08:30 | t/p | 77 | 0.10 | 146.059 | 0.000 | 146.059 | 44.48 | 2018.84 |
| 229 | 2025.04.07 08:45 | t/p | 73 | 0.10 | 146.273 | 0.000 | 146.273 | 44.42 | 2063.26 |
| 230 | 2025.04.07 08:45 | sell | 78 | 0.10 | 146.321 | 0.000 | 0.000 | ||
| 231 | 2025.04.07 08:45 | modify | 78 | 0.10 | 146.321 | 0.000 | 145.671 | ||
| 232 | 2025.04.07 09:30 | buy | 79 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 233 | 2025.04.07 09:30 | modify | 79 | 0.10 | 146.020 | 0.000 | 146.670 | ||
| 234 | 2025.04.07 10:15 | sell | 80 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 235 | 2025.04.07 10:15 | modify | 80 | 0.10 | 146.326 | 0.000 | 145.676 | ||
| 236 | 2025.04.07 10:30 | t/p | 71 | 0.10 | 146.418 | 0.000 | 146.418 | 44.42 | 2107.68 |
| 237 | 2025.04.07 10:30 | t/p | 72 | 0.10 | 146.426 | 0.000 | 146.426 | 44.42 | 2152.10 |
| 238 | 2025.04.07 10:30 | sell | 81 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 239 | 2025.04.07 10:30 | modify | 81 | 0.10 | 146.318 | 0.000 | 145.668 | ||
| 240 | 2025.04.07 10:45 | sell | 82 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 241 | 2025.04.07 10:45 | modify | 82 | 0.10 | 146.592 | 0.000 | 145.942 | ||
| 242 | 2025.04.07 11:00 | close | 82 | 0.10 | 146.255 | 0.000 | 145.942 | 23.04 | 2175.14 |
| 243 | 2025.04.07 11:00 | close | 81 | 0.10 | 146.255 | 0.000 | 145.668 | 4.31 | 2179.45 |
| 244 | 2025.04.07 11:00 | close | 80 | 0.10 | 146.255 | 0.000 | 145.676 | 4.85 | 2184.30 |
| 245 | 2025.04.07 11:00 | close | 79 | 0.10 | 146.225 | 0.000 | 146.670 | 14.02 | 2198.32 |
| 246 | 2025.04.07 11:00 | close | 78 | 0.10 | 146.255 | 0.000 | 145.671 | 4.51 | 2202.83 |
| 247 | 2025.04.08 05:30 | sell | 83 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 248 | 2025.04.08 05:30 | modify | 83 | 0.10 | 147.717 | 0.000 | 147.067 | ||
| 249 | 2025.04.08 05:45 | sell | 84 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 250 | 2025.04.08 05:45 | modify | 84 | 0.10 | 147.682 | 0.000 | 147.032 | ||
| 251 | 2025.04.08 06:00 | buy | 85 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 252 | 2025.04.08 06:00 | modify | 85 | 0.10 | 147.630 | 0.000 | 148.280 | ||
| 253 | 2025.04.08 06:15 | buy | 86 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 254 | 2025.04.08 06:15 | modify | 86 | 0.10 | 147.450 | 0.000 | 148.100 | ||
| 255 | 2025.04.08 06:45 | buy | 87 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 256 | 2025.04.08 06:45 | modify | 87 | 0.10 | 147.433 | 0.000 | 148.083 | ||
| 257 | 2025.04.08 07:00 | buy | 88 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 258 | 2025.04.08 07:00 | modify | 88 | 0.10 | 147.271 | 0.000 | 147.921 | ||
| 259 | 2025.04.08 07:15 | buy | 89 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 260 | 2025.04.08 07:15 | modify | 89 | 0.10 | 147.096 | 0.000 | 147.746 | ||
| 261 | 2025.04.08 07:30 | buy | 90 | 0.10 | 147.114 | 0.000 | 0.000 | ||
| 262 | 2025.04.08 07:30 | modify | 90 | 0.10 | 147.114 | 0.000 | 147.764 | ||
| 263 | 2025.04.08 07:45 | t/p | 83 | 0.10 | 147.067 | 0.000 | 147.067 | 44.19 | 2247.02 |
| 264 | 2025.04.08 07:45 | t/p | 84 | 0.10 | 147.032 | 0.000 | 147.032 | 44.19 | 2291.21 |
| 265 | 2025.04.08 07:45 | buy | 91 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 266 | 2025.04.08 07:45 | modify | 91 | 0.10 | 147.101 | 0.000 | 147.751 | ||
| 267 | 2025.04.08 08:00 | sell | 92 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 268 | 2025.04.08 08:00 | modify | 92 | 0.10 | 147.393 | 0.000 | 146.743 | ||
| 269 | 2025.04.08 10:00 | buy | 93 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 270 | 2025.04.08 10:00 | modify | 93 | 0.10 | 147.214 | 0.000 | 147.864 | ||
| 271 | 2025.04.08 10:15 | buy | 94 | 0.10 | 147.213 | 0.000 | 0.000 | ||
| 272 | 2025.04.08 10:15 | modify | 94 | 0.10 | 147.213 | 0.000 | 147.863 | ||
| 273 | 2025.04.08 10:30 | buy | 95 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 274 | 2025.04.08 10:30 | modify | 95 | 0.10 | 146.924 | 0.000 | 147.574 | ||
| 275 | 2025.04.08 10:45 | buy | 96 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 276 | 2025.04.08 10:45 | modify | 96 | 0.10 | 147.015 | 0.000 | 147.665 | ||
| 277 | 2025.04.08 11:00 | buy | 97 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 278 | 2025.04.08 11:00 | modify | 97 | 0.10 | 146.899 | 0.000 | 147.549 | ||
| 279 | 2025.04.08 11:15 | buy | 98 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 280 | 2025.04.08 11:15 | modify | 98 | 0.10 | 146.903 | 0.000 | 147.553 | ||
| 281 | 2025.04.08 11:30 | buy | 99 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 282 | 2025.04.08 11:30 | modify | 99 | 0.10 | 146.889 | 0.000 | 147.539 | ||
| 283 | 2025.04.08 12:15 | t/p | 92 | 0.10 | 146.743 | 0.000 | 146.743 | 44.30 | 2335.51 |
| 284 | 2025.04.08 12:15 | buy | 100 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 285 | 2025.04.08 12:15 | modify | 100 | 0.10 | 146.750 | 0.000 | 147.400 | ||
| 286 | 2025.04.08 12:45 | buy | 101 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 287 | 2025.04.08 12:45 | modify | 101 | 0.10 | 146.885 | 0.000 | 147.535 | ||
| 288 | 2025.04.08 13:00 | buy | 102 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 289 | 2025.04.08 13:00 | modify | 102 | 0.10 | 146.855 | 0.000 | 147.505 | ||
| 290 | 2025.04.08 13:45 | close | 102 | 0.10 | 147.333 | 0.000 | 147.505 | 32.44 | 2367.95 |
| 291 | 2025.04.08 13:45 | close | 101 | 0.10 | 147.333 | 0.000 | 147.535 | 30.41 | 2398.36 |
| 292 | 2025.04.08 13:45 | close | 100 | 0.10 | 147.333 | 0.000 | 147.400 | 39.57 | 2437.93 |
| 293 | 2025.04.08 13:45 | close | 99 | 0.10 | 147.333 | 0.000 | 147.539 | 30.14 | 2468.07 |
| 294 | 2025.04.08 13:45 | close | 98 | 0.10 | 147.333 | 0.000 | 147.553 | 29.19 | 2497.26 |
| 295 | 2025.04.08 13:45 | close | 97 | 0.10 | 147.333 | 0.000 | 147.549 | 29.46 | 2526.72 |
| 296 | 2025.04.08 13:45 | close | 96 | 0.10 | 147.333 | 0.000 | 147.665 | 21.58 | 2548.30 |
| 297 | 2025.04.08 13:45 | close | 95 | 0.10 | 147.333 | 0.000 | 147.574 | 27.76 | 2576.06 |
| 298 | 2025.04.08 13:45 | close | 94 | 0.10 | 147.333 | 0.000 | 147.863 | 8.14 | 2584.20 |
| 299 | 2025.04.08 13:45 | close | 93 | 0.10 | 147.333 | 0.000 | 147.864 | 8.08 | 2592.28 |
| 300 | 2025.04.08 13:45 | close | 91 | 0.10 | 147.333 | 0.000 | 147.751 | 15.75 | 2608.03 |
| 301 | 2025.04.08 13:45 | close | 90 | 0.10 | 147.333 | 0.000 | 147.764 | 14.86 | 2622.89 |
| 302 | 2025.04.08 13:45 | close | 89 | 0.10 | 147.333 | 0.000 | 147.746 | 16.09 | 2638.98 |
| 303 | 2025.04.08 13:45 | close | 88 | 0.10 | 147.333 | 0.000 | 147.921 | 4.21 | 2643.19 |
| 304 | 2025.04.08 13:45 | close | 87 | 0.10 | 147.333 | 0.000 | 148.083 | -6.79 | 2636.40 |
| 305 | 2025.04.08 13:45 | close | 86 | 0.10 | 147.333 | 0.000 | 148.100 | -7.94 | 2628.46 |
| 306 | 2025.04.08 13:45 | close | 85 | 0.10 | 147.333 | 0.000 | 148.280 | -20.16 | 2608.30 |
| 307 | 2025.04.09 05:45 | sell | 103 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 308 | 2025.04.09 05:45 | modify | 103 | 0.10 | 145.430 | 0.000 | 144.780 | ||
| 309 | 2025.04.09 06:15 | sell | 104 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 310 | 2025.04.09 06:15 | modify | 104 | 0.10 | 145.527 | 0.000 | 144.877 | ||
| 311 | 2025.04.09 06:30 | sell | 105 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 312 | 2025.04.09 06:30 | modify | 105 | 0.10 | 145.393 | 0.000 | 144.743 | ||
| 313 | 2025.04.09 06:45 | buy | 106 | 0.10 | 145.091 | 0.000 | 0.000 | ||
| 314 | 2025.04.09 06:45 | modify | 106 | 0.10 | 145.091 | 0.000 | 145.741 | ||
| 315 | 2025.04.09 07:00 | t/p | 103 | 0.10 | 144.780 | 0.000 | 144.780 | 44.88 | 2653.18 |
| 316 | 2025.04.09 07:00 | t/p | 104 | 0.10 | 144.877 | 0.000 | 144.877 | 44.88 | 2698.06 |
| 317 | 2025.04.09 07:00 | t/p | 105 | 0.10 | 144.743 | 0.000 | 144.743 | 44.87 | 2742.93 |
| 318 | 2025.04.09 07:00 | buy | 107 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 319 | 2025.04.09 07:00 | modify | 107 | 0.10 | 144.847 | 0.000 | 145.497 | ||
| 320 | 2025.04.09 07:15 | buy | 108 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 321 | 2025.04.09 07:15 | modify | 108 | 0.10 | 145.233 | 0.000 | 145.883 | ||
| 322 | 2025.04.09 07:30 | buy | 109 | 0.10 | 145.121 | 0.000 | 0.000 | ||
| 323 | 2025.04.09 07:30 | modify | 109 | 0.10 | 145.121 | 0.000 | 145.771 | ||
| 324 | 2025.04.09 08:00 | t/p | 107 | 0.10 | 145.497 | 0.000 | 145.497 | 44.66 | 2787.59 |
| 325 | 2025.04.09 08:15 | t/p | 106 | 0.10 | 145.741 | 0.000 | 145.741 | 44.70 | 2832.29 |
| 326 | 2025.04.09 08:15 | t/p | 109 | 0.10 | 145.771 | 0.000 | 145.771 | 44.71 | 2877.00 |
| 327 | 2025.04.09 08:30 | sell | 110 | 0.10 | 145.412 | 0.000 | 0.000 | ||
| 328 | 2025.04.09 08:30 | modify | 110 | 0.10 | 145.412 | 0.000 | 144.762 | ||
| 329 | 2025.04.09 08:45 | buy | 111 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 330 | 2025.04.09 08:45 | modify | 111 | 0.10 | 145.336 | 0.000 | 145.986 | ||
| 331 | 2025.04.09 09:00 | buy | 112 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 332 | 2025.04.09 09:00 | modify | 112 | 0.10 | 145.328 | 0.000 | 145.978 | ||
| 333 | 2025.04.09 09:15 | sell | 113 | 0.10 | 145.407 | 0.000 | 0.000 | ||
| 334 | 2025.04.09 09:15 | modify | 113 | 0.10 | 145.407 | 0.000 | 144.757 | ||
| 335 | 2025.04.09 10:00 | sell | 114 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 336 | 2025.04.09 10:00 | modify | 114 | 0.10 | 145.370 | 0.000 | 144.720 | ||
| 337 | 2025.04.09 10:15 | buy | 115 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 338 | 2025.04.09 10:15 | modify | 115 | 0.10 | 145.201 | 0.000 | 145.851 | ||
| 339 | 2025.04.09 10:30 | buy | 116 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 340 | 2025.04.09 10:30 | modify | 116 | 0.10 | 145.145 | 0.000 | 145.795 | ||
| 341 | 2025.04.09 10:45 | buy | 117 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 342 | 2025.04.09 10:45 | modify | 117 | 0.10 | 145.110 | 0.000 | 145.760 | ||
| 343 | 2025.04.09 11:15 | buy | 118 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 344 | 2025.04.09 11:15 | modify | 118 | 0.10 | 144.867 | 0.000 | 145.517 | ||
| 345 | 2025.04.09 11:30 | buy | 119 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 346 | 2025.04.09 11:30 | modify | 119 | 0.10 | 144.791 | 0.000 | 145.441 | ||
| 347 | 2025.04.09 11:45 | t/p | 110 | 0.10 | 144.762 | 0.000 | 144.762 | 44.89 | 2921.89 |
| 348 | 2025.04.09 11:45 | t/p | 113 | 0.10 | 144.757 | 0.000 | 144.757 | 44.88 | 2966.77 |
| 349 | 2025.04.09 11:45 | buy | 120 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 350 | 2025.04.09 11:45 | modify | 120 | 0.10 | 144.805 | 0.000 | 145.455 | ||
| 351 | 2025.04.09 12:00 | t/p | 114 | 0.10 | 144.720 | 0.000 | 144.720 | 44.93 | 3011.70 |
| 352 | 2025.04.09 12:00 | buy | 121 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 353 | 2025.04.09 12:00 | modify | 121 | 0.10 | 144.672 | 0.000 | 145.322 | ||
| 354 | 2025.04.09 12:15 | buy | 122 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 355 | 2025.04.09 12:15 | modify | 122 | 0.10 | 144.430 | 0.000 | 145.080 | ||
| 356 | 2025.04.09 12:30 | buy | 123 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 357 | 2025.04.09 12:30 | modify | 123 | 0.10 | 144.256 | 0.000 | 144.906 | ||
| 358 | 2025.04.09 12:45 | buy | 124 | 0.10 | 144.199 | 0.000 | 0.000 | ||
| 359 | 2025.04.09 12:45 | modify | 124 | 0.10 | 144.199 | 0.000 | 144.849 | ||
| 360 | 2025.04.09 13:00 | buy | 125 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 361 | 2025.04.09 13:00 | modify | 125 | 0.10 | 144.351 | 0.000 | 145.001 | ||
| 362 | 2025.04.09 13:45 | t/p | 123 | 0.10 | 144.906 | 0.000 | 144.906 | 44.86 | 3056.56 |
| 363 | 2025.04.09 13:45 | t/p | 124 | 0.10 | 144.849 | 0.000 | 144.849 | 44.86 | 3101.42 |
| 364 | 2025.04.09 13:45 | t/p | 125 | 0.10 | 145.001 | 0.000 | 145.001 | 44.86 | 3146.28 |
| 365 | 2025.04.09 13:45 | close | 122 | 0.10 | 144.880 | 0.000 | 145.080 | 31.06 | 3177.34 |
| 366 | 2025.04.09 13:45 | close | 121 | 0.10 | 144.880 | 0.000 | 145.322 | 14.36 | 3191.70 |
| 367 | 2025.04.09 13:45 | close | 120 | 0.10 | 144.880 | 0.000 | 145.455 | 5.18 | 3196.88 |
| 368 | 2025.04.09 13:45 | close | 119 | 0.10 | 144.880 | 0.000 | 145.441 | 6.14 | 3203.02 |
| 369 | 2025.04.09 13:45 | close | 118 | 0.10 | 144.880 | 0.000 | 145.517 | 0.90 | 3203.92 |
| 370 | 2025.04.09 13:45 | close | 117 | 0.10 | 144.880 | 0.000 | 145.760 | -15.88 | 3188.04 |
| 371 | 2025.04.09 13:45 | close | 116 | 0.10 | 144.880 | 0.000 | 145.795 | -18.29 | 3169.75 |
| 372 | 2025.04.09 13:45 | close | 115 | 0.10 | 144.880 | 0.000 | 145.851 | -22.16 | 3147.59 |
| 373 | 2025.04.09 13:45 | close | 112 | 0.10 | 144.880 | 0.000 | 145.978 | -30.92 | 3116.67 |
| 374 | 2025.04.09 13:45 | close | 111 | 0.10 | 144.880 | 0.000 | 145.986 | -31.47 | 3085.20 |
| 375 | 2025.04.09 13:45 | close | 108 | 0.10 | 144.880 | 0.000 | 145.883 | -24.36 | 3060.84 |
| 376 | 2025.04.10 05:30 | buy | 126 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 377 | 2025.04.10 05:30 | modify | 126 | 0.10 | 146.555 | 0.000 | 147.205 | ||
| 378 | 2025.04.10 06:00 | buy | 127 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 379 | 2025.04.10 06:00 | modify | 127 | 0.10 | 146.635 | 0.000 | 147.285 | ||
| 380 | 2025.04.10 06:15 | sell | 128 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 381 | 2025.04.10 06:15 | modify | 128 | 0.10 | 146.903 | 0.000 | 146.253 | ||
| 382 | 2025.04.10 06:30 | sell | 129 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 383 | 2025.04.10 06:30 | modify | 129 | 0.10 | 146.783 | 0.000 | 146.133 | ||
| 384 | 2025.04.10 06:45 | sell | 130 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 385 | 2025.04.10 06:45 | modify | 130 | 0.10 | 146.918 | 0.000 | 146.268 | ||
| 386 | 2025.04.10 07:00 | sell | 131 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 387 | 2025.04.10 07:00 | modify | 131 | 0.10 | 147.051 | 0.000 | 146.401 | ||
| 388 | 2025.04.10 07:15 | buy | 132 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 389 | 2025.04.10 07:15 | modify | 132 | 0.10 | 146.862 | 0.000 | 147.512 | ||
| 390 | 2025.04.10 07:45 | buy | 133 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 391 | 2025.04.10 07:45 | modify | 133 | 0.10 | 146.459 | 0.000 | 147.109 | ||
| 392 | 2025.04.10 08:00 | t/p | 131 | 0.10 | 146.401 | 0.000 | 146.401 | 44.43 | 3105.27 |
| 393 | 2025.04.10 08:00 | buy | 134 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 394 | 2025.04.10 08:00 | modify | 134 | 0.10 | 146.300 | 0.000 | 146.950 | ||
| 395 | 2025.04.10 08:15 | t/p | 128 | 0.10 | 146.253 | 0.000 | 146.253 | 44.42 | 3149.69 |
| 396 | 2025.04.10 08:15 | t/p | 130 | 0.10 | 146.268 | 0.000 | 146.268 | 44.42 | 3194.11 |
| 397 | 2025.04.10 08:15 | buy | 135 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 398 | 2025.04.10 08:15 | modify | 135 | 0.10 | 146.330 | 0.000 | 146.980 | ||
| 399 | 2025.04.10 08:30 | buy | 136 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 400 | 2025.04.10 08:30 | modify | 136 | 0.10 | 146.306 | 0.000 | 146.956 | ||
| 401 | 2025.04.10 08:45 | buy | 137 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 402 | 2025.04.10 08:45 | modify | 137 | 0.10 | 146.416 | 0.000 | 147.066 | ||
| 403 | 2025.04.10 09:15 | buy | 138 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 404 | 2025.04.10 09:15 | modify | 138 | 0.10 | 146.330 | 0.000 | 146.980 | ||
| 405 | 2025.04.10 09:30 | buy | 139 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 406 | 2025.04.10 09:30 | modify | 139 | 0.10 | 146.172 | 0.000 | 146.822 | ||
| 407 | 2025.04.10 09:45 | t/p | 129 | 0.10 | 146.133 | 0.000 | 146.133 | 44.48 | 3238.59 |
| 408 | 2025.04.10 09:45 | buy | 140 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 409 | 2025.04.10 09:45 | modify | 140 | 0.10 | 146.146 | 0.000 | 146.796 | ||
| 410 | 2025.04.10 10:00 | buy | 141 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 411 | 2025.04.10 10:00 | modify | 141 | 0.10 | 146.037 | 0.000 | 146.687 | ||
| 412 | 2025.04.10 10:15 | buy | 142 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 413 | 2025.04.10 10:15 | modify | 142 | 0.10 | 145.855 | 0.000 | 146.505 | ||
| 414 | 2025.04.10 10:30 | buy | 143 | 0.10 | 145.759 | 0.000 | 0.000 | ||
| 415 | 2025.04.10 10:30 | modify | 143 | 0.10 | 145.759 | 0.000 | 146.409 | ||
| 416 | 2025.04.10 10:45 | buy | 144 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 417 | 2025.04.10 10:45 | modify | 144 | 0.10 | 145.700 | 0.000 | 146.350 | ||
| 418 | 2025.04.10 11:00 | close | 144 | 0.10 | 145.560 | 0.000 | 146.350 | -9.62 | 3228.97 |
| 419 | 2025.04.10 11:00 | close | 143 | 0.10 | 145.560 | 0.000 | 146.409 | -13.67 | 3215.30 |
| 420 | 2025.04.10 11:00 | close | 142 | 0.10 | 145.560 | 0.000 | 146.505 | -20.27 | 3195.03 |
| 421 | 2025.04.10 11:00 | close | 141 | 0.10 | 145.560 | 0.000 | 146.687 | -32.77 | 3162.26 |
| 422 | 2025.04.10 11:00 | close | 140 | 0.10 | 145.560 | 0.000 | 146.796 | -40.26 | 3122.00 |
| 423 | 2025.04.10 11:00 | close | 139 | 0.10 | 145.560 | 0.000 | 146.822 | -42.04 | 3079.96 |
| 424 | 2025.04.10 11:00 | close | 138 | 0.10 | 145.560 | 0.000 | 146.980 | -52.90 | 3027.06 |
| 425 | 2025.04.10 11:00 | close | 137 | 0.10 | 145.560 | 0.000 | 147.066 | -58.81 | 2968.25 |
| 426 | 2025.04.10 11:00 | close | 136 | 0.10 | 145.560 | 0.000 | 146.956 | -51.25 | 2917.00 |
| 427 | 2025.04.10 11:00 | close | 135 | 0.10 | 145.560 | 0.000 | 146.980 | -52.90 | 2864.10 |
| 428 | 2025.04.10 11:00 | close | 134 | 0.10 | 145.560 | 0.000 | 146.950 | -50.84 | 2813.26 |
| 429 | 2025.04.10 11:00 | close | 133 | 0.10 | 145.560 | 0.000 | 147.109 | -61.76 | 2751.50 |
| 430 | 2025.04.10 11:00 | close | 132 | 0.10 | 145.560 | 0.000 | 147.512 | -89.45 | 2662.05 |
| 431 | 2025.04.10 11:00 | close | 127 | 0.10 | 145.560 | 0.000 | 147.285 | -73.85 | 2588.20 |
| 432 | 2025.04.10 11:00 | close | 126 | 0.10 | 145.560 | 0.000 | 147.205 | -68.36 | 2519.84 |
| 433 | 2025.04.11 05:30 | sell | 145 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 434 | 2025.04.11 05:30 | modify | 145 | 0.10 | 143.336 | 0.000 | 142.686 | ||
| 435 | 2025.04.11 05:45 | sell | 146 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 436 | 2025.04.11 05:45 | modify | 146 | 0.10 | 143.713 | 0.000 | 143.063 | ||
| 437 | 2025.04.11 06:00 | sell | 147 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 438 | 2025.04.11 06:00 | modify | 147 | 0.10 | 143.602 | 0.000 | 142.952 | ||
| 439 | 2025.04.11 06:15 | sell | 148 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 440 | 2025.04.11 06:15 | modify | 148 | 0.10 | 143.866 | 0.000 | 143.216 | ||
| 441 | 2025.04.11 06:30 | sell | 149 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 442 | 2025.04.11 06:30 | modify | 149 | 0.10 | 143.912 | 0.000 | 143.262 | ||
| 443 | 2025.04.11 06:45 | sell | 150 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 444 | 2025.04.11 06:45 | modify | 150 | 0.10 | 144.081 | 0.000 | 143.431 | ||
| 445 | 2025.04.11 07:00 | sell | 151 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 446 | 2025.04.11 07:00 | modify | 151 | 0.10 | 143.889 | 0.000 | 143.239 | ||
| 447 | 2025.04.11 07:15 | t/p | 149 | 0.10 | 143.262 | 0.000 | 143.262 | 45.37 | 2565.21 |
| 448 | 2025.04.11 07:15 | t/p | 150 | 0.10 | 143.431 | 0.000 | 143.431 | 45.37 | 2610.58 |
| 449 | 2025.04.11 07:15 | t/p | 151 | 0.10 | 143.239 | 0.000 | 143.239 | 45.37 | 2655.95 |
| 450 | 2025.04.11 07:15 | buy | 152 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 451 | 2025.04.11 07:15 | modify | 152 | 0.10 | 143.271 | 0.000 | 143.921 | ||
| 452 | 2025.04.11 07:30 | t/p | 146 | 0.10 | 143.063 | 0.000 | 143.063 | 45.45 | 2701.40 |
| 453 | 2025.04.11 07:30 | t/p | 148 | 0.10 | 143.216 | 0.000 | 143.216 | 45.45 | 2746.85 |
| 454 | 2025.04.11 07:30 | buy | 153 | 0.10 | 143.017 | 0.000 | 0.000 | ||
| 455 | 2025.04.11 07:30 | modify | 153 | 0.10 | 143.017 | 0.000 | 143.667 | ||
| 456 | 2025.04.11 07:45 | t/p | 147 | 0.10 | 142.952 | 0.000 | 142.952 | 45.40 | 2792.25 |
| 457 | 2025.04.11 07:45 | buy | 154 | 0.10 | 143.162 | 0.000 | 0.000 | ||
| 458 | 2025.04.11 07:45 | modify | 154 | 0.10 | 143.162 | 0.000 | 143.812 | ||
| 459 | 2025.04.11 08:00 | buy | 155 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 460 | 2025.04.11 08:00 | modify | 155 | 0.10 | 142.864 | 0.000 | 143.514 | ||
| 461 | 2025.04.11 08:15 | t/p | 145 | 0.10 | 142.686 | 0.000 | 142.686 | 45.47 | 2837.72 |
| 462 | 2025.04.11 08:15 | buy | 156 | 0.10 | 142.939 | 0.000 | 0.000 | ||
| 463 | 2025.04.11 08:15 | modify | 156 | 0.10 | 142.939 | 0.000 | 143.589 | ||
| 464 | 2025.04.11 08:30 | buy | 157 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 465 | 2025.04.11 08:30 | modify | 157 | 0.10 | 142.675 | 0.000 | 143.325 | ||
| 466 | 2025.04.11 08:45 | buy | 158 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 467 | 2025.04.11 08:45 | modify | 158 | 0.10 | 142.380 | 0.000 | 143.030 | ||
| 468 | 2025.04.11 09:00 | buy | 159 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 469 | 2025.04.11 09:00 | modify | 159 | 0.10 | 142.441 | 0.000 | 143.091 | ||
| 470 | 2025.04.11 09:15 | buy | 160 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 471 | 2025.04.11 09:15 | modify | 160 | 0.10 | 142.588 | 0.000 | 143.238 | ||
| 472 | 2025.04.11 09:30 | buy | 161 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 473 | 2025.04.11 09:30 | modify | 161 | 0.10 | 142.374 | 0.000 | 143.024 | ||
| 474 | 2025.04.11 09:45 | buy | 162 | 0.10 | 142.361 | 0.000 | 0.000 | ||
| 475 | 2025.04.11 09:45 | modify | 162 | 0.10 | 142.361 | 0.000 | 143.011 | ||
| 476 | 2025.04.11 10:30 | close | 162 | 0.10 | 142.881 | 0.000 | 143.011 | 36.39 | 2874.11 |
| 477 | 2025.04.11 10:30 | close | 161 | 0.10 | 142.881 | 0.000 | 143.024 | 35.48 | 2909.59 |
| 478 | 2025.04.11 10:30 | close | 160 | 0.10 | 142.881 | 0.000 | 143.238 | 20.51 | 2930.10 |
| 479 | 2025.04.11 10:30 | close | 159 | 0.10 | 142.881 | 0.000 | 143.091 | 30.79 | 2960.89 |
| 480 | 2025.04.11 10:30 | close | 158 | 0.10 | 142.881 | 0.000 | 143.030 | 35.06 | 2995.95 |
| 481 | 2025.04.11 10:30 | close | 157 | 0.10 | 142.881 | 0.000 | 143.325 | 14.42 | 3010.37 |
| 482 | 2025.04.11 10:30 | close | 156 | 0.10 | 142.881 | 0.000 | 143.589 | -4.06 | 3006.31 |
| 483 | 2025.04.11 10:30 | close | 155 | 0.10 | 142.881 | 0.000 | 143.514 | 1.19 | 3007.50 |
| 484 | 2025.04.11 10:30 | close | 154 | 0.10 | 142.881 | 0.000 | 143.812 | -19.67 | 2987.83 |
| 485 | 2025.04.11 10:30 | close | 153 | 0.10 | 142.881 | 0.000 | 143.667 | -9.52 | 2978.31 |
| 486 | 2025.04.11 10:30 | close | 152 | 0.10 | 142.881 | 0.000 | 143.921 | -27.30 | 2951.01 |
| 487 | 2025.04.14 05:30 | buy | 163 | 0.10 | 142.972 | 0.000 | 0.000 | ||
| 488 | 2025.04.14 05:30 | modify | 163 | 0.10 | 142.972 | 0.000 | 143.622 | ||
| 489 | 2025.04.14 06:00 | buy | 164 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 490 | 2025.04.14 06:00 | modify | 164 | 0.10 | 142.795 | 0.000 | 143.445 | ||
| 491 | 2025.04.14 06:45 | buy | 165 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 492 | 2025.04.14 06:45 | modify | 165 | 0.10 | 142.474 | 0.000 | 143.124 | ||
| 493 | 2025.04.14 07:00 | buy | 166 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 494 | 2025.04.14 07:00 | modify | 166 | 0.10 | 142.449 | 0.000 | 143.099 | ||
| 495 | 2025.04.14 07:15 | buy | 167 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 496 | 2025.04.14 07:15 | modify | 167 | 0.10 | 142.491 | 0.000 | 143.141 | ||
| 497 | 2025.04.14 08:00 | sell | 168 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 498 | 2025.04.14 08:00 | modify | 168 | 0.10 | 143.079 | 0.000 | 142.429 | ||
| 499 | 2025.04.14 08:45 | t/p | 165 | 0.10 | 143.124 | 0.000 | 143.124 | 45.44 | 2996.45 |
| 500 | 2025.04.14 08:45 | t/p | 166 | 0.10 | 143.099 | 0.000 | 143.099 | 45.44 | 3041.89 |
| 501 | 2025.04.14 08:45 | t/p | 167 | 0.10 | 143.141 | 0.000 | 143.141 | 45.44 | 3087.33 |
| 502 | 2025.04.14 09:00 | buy | 169 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 503 | 2025.04.14 09:00 | modify | 169 | 0.10 | 142.942 | 0.000 | 143.592 | ||
| 504 | 2025.04.14 09:15 | buy | 170 | 0.10 | 142.836 | 0.000 | 0.000 | ||
| 505 | 2025.04.14 09:15 | modify | 170 | 0.10 | 142.836 | 0.000 | 143.486 | ||
| 506 | 2025.04.14 09:30 | sell | 171 | 0.10 | 143.041 | 0.000 | 0.000 | ||
| 507 | 2025.04.14 09:30 | modify | 171 | 0.10 | 143.041 | 0.000 | 142.391 | ||
| 508 | 2025.04.14 09:45 | buy | 172 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 509 | 2025.04.14 09:45 | modify | 172 | 0.10 | 143.043 | 0.000 | 143.693 | ||
| 510 | 2025.04.14 10:00 | sell | 173 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 511 | 2025.04.14 10:00 | modify | 173 | 0.10 | 143.070 | 0.000 | 142.420 | ||
| 512 | 2025.04.14 10:30 | sell | 174 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 513 | 2025.04.14 10:30 | modify | 174 | 0.10 | 143.219 | 0.000 | 142.569 | ||
| 514 | 2025.04.14 10:45 | sell | 175 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 515 | 2025.04.14 10:45 | modify | 175 | 0.10 | 143.189 | 0.000 | 142.539 | ||
| 516 | 2025.04.14 11:00 | sell | 176 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 517 | 2025.04.14 11:00 | modify | 176 | 0.10 | 143.096 | 0.000 | 142.446 | ||
| 518 | 2025.04.14 12:00 | sell | 177 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 519 | 2025.04.14 12:00 | modify | 177 | 0.10 | 143.241 | 0.000 | 142.591 | ||
| 520 | 2025.04.14 12:15 | sell | 178 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 521 | 2025.04.14 12:15 | modify | 178 | 0.10 | 143.274 | 0.000 | 142.624 | ||
| 522 | 2025.04.14 12:30 | t/p | 164 | 0.10 | 143.445 | 0.000 | 143.445 | 45.32 | 3132.65 |
| 523 | 2025.04.14 12:30 | sell | 179 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 524 | 2025.04.14 12:30 | modify | 179 | 0.10 | 143.419 | 0.000 | 142.769 | ||
| 525 | 2025.04.14 12:45 | sell | 180 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 526 | 2025.04.14 12:45 | modify | 180 | 0.10 | 143.419 | 0.000 | 142.769 | ||
| 527 | 2025.04.14 13:00 | t/p | 163 | 0.10 | 143.622 | 0.000 | 143.622 | 45.25 | 3177.90 |
| 528 | 2025.04.14 13:00 | t/p | 169 | 0.10 | 143.592 | 0.000 | 143.592 | 45.24 | 3223.14 |
| 529 | 2025.04.14 13:00 | t/p | 170 | 0.10 | 143.486 | 0.000 | 143.486 | 45.24 | 3268.38 |
| 530 | 2025.04.14 13:00 | t/p | 172 | 0.10 | 143.693 | 0.000 | 143.693 | 45.24 | 3313.62 |
| 531 | 2025.04.14 13:00 | sell | 181 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 532 | 2025.04.14 13:00 | modify | 181 | 0.10 | 143.668 | 0.000 | 143.018 | ||
| 533 | 2025.04.14 13:15 | sell | 182 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 534 | 2025.04.14 13:15 | modify | 182 | 0.10 | 143.836 | 0.000 | 143.186 | ||
| 535 | 2025.04.14 13:30 | sell | 183 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 536 | 2025.04.14 13:30 | modify | 183 | 0.10 | 143.970 | 0.000 | 143.320 | ||
| 537 | 2025.04.14 13:45 | sell | 184 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 538 | 2025.04.14 13:45 | modify | 184 | 0.10 | 143.693 | 0.000 | 143.043 | ||
| 539 | 2025.04.14 15:00 | t/p | 183 | 0.10 | 143.320 | 0.000 | 143.320 | 45.35 | 3358.97 |
| 540 | 2025.04.14 15:00 | close | 184 | 0.10 | 143.314 | 0.000 | 143.043 | 26.45 | 3385.42 |
| 541 | 2025.04.14 15:00 | close | 182 | 0.10 | 143.314 | 0.000 | 143.186 | 36.42 | 3421.84 |
| 542 | 2025.04.14 15:00 | close | 181 | 0.10 | 143.314 | 0.000 | 143.018 | 24.70 | 3446.54 |
| 543 | 2025.04.14 15:00 | close | 180 | 0.10 | 143.314 | 0.000 | 142.769 | 7.33 | 3453.87 |
| 544 | 2025.04.14 15:00 | close | 179 | 0.10 | 143.314 | 0.000 | 142.769 | 7.33 | 3461.20 |
| 545 | 2025.04.14 15:00 | close | 178 | 0.10 | 143.314 | 0.000 | 142.624 | -2.79 | 3458.41 |
| 546 | 2025.04.14 15:00 | close | 177 | 0.10 | 143.314 | 0.000 | 142.591 | -5.09 | 3453.32 |
| 547 | 2025.04.14 15:00 | close | 176 | 0.10 | 143.314 | 0.000 | 142.446 | -15.21 | 3438.11 |
| 548 | 2025.04.14 15:00 | close | 175 | 0.10 | 143.314 | 0.000 | 142.539 | -8.72 | 3429.39 |
| 549 | 2025.04.14 15:00 | close | 174 | 0.10 | 143.314 | 0.000 | 142.569 | -6.63 | 3422.76 |
| 550 | 2025.04.14 15:00 | close | 173 | 0.10 | 143.314 | 0.000 | 142.420 | -17.03 | 3405.73 |
| 551 | 2025.04.14 15:00 | close | 171 | 0.10 | 143.314 | 0.000 | 142.391 | -19.05 | 3386.68 |
| 552 | 2025.04.14 15:00 | close | 168 | 0.10 | 143.314 | 0.000 | 142.429 | -16.40 | 3370.28 |
| 553 | 2025.04.15 05:30 | buy | 185 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 554 | 2025.04.15 05:30 | modify | 185 | 0.10 | 143.102 | 0.000 | 143.752 | ||
| 555 | 2025.04.15 06:15 | buy | 186 | 0.10 | 143.009 | 0.000 | 0.000 | ||
| 556 | 2025.04.15 06:15 | modify | 186 | 0.10 | 143.009 | 0.000 | 143.659 | ||
| 557 | 2025.04.15 06:30 | buy | 187 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 558 | 2025.04.15 06:30 | modify | 187 | 0.10 | 143.032 | 0.000 | 143.682 | ||
| 559 | 2025.04.15 07:15 | sell | 188 | 0.10 | 143.396 | 0.000 | 0.000 | ||
| 560 | 2025.04.15 07:15 | modify | 188 | 0.10 | 143.396 | 0.000 | 142.746 | ||
| 561 | 2025.04.15 07:30 | sell | 189 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 562 | 2025.04.15 07:30 | modify | 189 | 0.10 | 143.465 | 0.000 | 142.815 | ||
| 563 | 2025.04.15 07:45 | sell | 190 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 564 | 2025.04.15 07:45 | modify | 190 | 0.10 | 143.395 | 0.000 | 142.745 | ||
| 565 | 2025.04.15 08:45 | buy | 191 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 566 | 2025.04.15 08:45 | modify | 191 | 0.10 | 143.051 | 0.000 | 143.701 | ||
| 567 | 2025.04.15 09:00 | buy | 192 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 568 | 2025.04.15 09:00 | modify | 192 | 0.10 | 142.934 | 0.000 | 143.584 | ||
| 569 | 2025.04.15 09:15 | t/p | 188 | 0.10 | 142.746 | 0.000 | 142.746 | 45.52 | 3415.80 |
| 570 | 2025.04.15 09:15 | t/p | 189 | 0.10 | 142.815 | 0.000 | 142.815 | 45.52 | 3461.32 |
| 571 | 2025.04.15 09:15 | t/p | 190 | 0.10 | 142.745 | 0.000 | 142.745 | 45.52 | 3506.84 |
| 572 | 2025.04.15 09:15 | buy | 193 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 573 | 2025.04.15 09:15 | modify | 193 | 0.10 | 142.785 | 0.000 | 143.435 | ||
| 574 | 2025.04.15 09:30 | buy | 194 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 575 | 2025.04.15 09:30 | modify | 194 | 0.10 | 142.788 | 0.000 | 143.438 | ||
| 576 | 2025.04.15 09:45 | buy | 195 | 0.10 | 142.842 | 0.000 | 0.000 | ||
| 577 | 2025.04.15 09:45 | modify | 195 | 0.10 | 142.842 | 0.000 | 143.492 | ||
| 578 | 2025.04.15 11:00 | buy | 196 | 0.10 | 142.872 | 0.000 | 0.000 | ||
| 579 | 2025.04.15 11:00 | modify | 196 | 0.10 | 142.872 | 0.000 | 143.522 | ||
| 580 | 2025.04.15 11:30 | sell | 197 | 0.10 | 143.111 | 0.000 | 0.000 | ||
| 581 | 2025.04.15 11:30 | modify | 197 | 0.10 | 143.111 | 0.000 | 142.461 | ||
| 582 | 2025.04.15 12:15 | buy | 198 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 583 | 2025.04.15 12:15 | modify | 198 | 0.10 | 142.887 | 0.000 | 143.537 | ||
| 584 | 2025.04.15 12:30 | buy | 199 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 585 | 2025.04.15 12:30 | modify | 199 | 0.10 | 142.692 | 0.000 | 143.342 | ||
| 586 | 2025.04.15 12:45 | buy | 200 | 0.10 | 142.784 | 0.000 | 0.000 | ||
| 587 | 2025.04.15 12:45 | modify | 200 | 0.10 | 142.784 | 0.000 | 143.434 | ||
| 588 | 2025.04.15 13:00 | buy | 201 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 589 | 2025.04.15 13:00 | modify | 201 | 0.10 | 142.904 | 0.000 | 143.554 | ||
| 590 | 2025.04.15 13:15 | buy | 202 | 0.10 | 142.868 | 0.000 | 0.000 | ||
| 591 | 2025.04.15 13:15 | modify | 202 | 0.10 | 142.868 | 0.000 | 143.518 | ||
| 592 | 2025.04.15 14:00 | sell | 203 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 593 | 2025.04.15 14:00 | modify | 203 | 0.10 | 143.045 | 0.000 | 142.395 | ||
| 594 | 2025.04.15 14:15 | close | 203 | 0.10 | 143.227 | 0.000 | 142.395 | -12.71 | 3494.13 |
| 595 | 2025.04.15 14:15 | close | 202 | 0.10 | 143.197 | 0.000 | 143.518 | 22.98 | 3517.11 |
| 596 | 2025.04.15 14:15 | close | 201 | 0.10 | 143.197 | 0.000 | 143.554 | 20.46 | 3537.57 |
| 597 | 2025.04.15 14:15 | close | 200 | 0.10 | 143.197 | 0.000 | 143.434 | 28.84 | 3566.41 |
| 598 | 2025.04.15 14:15 | close | 199 | 0.10 | 143.197 | 0.000 | 143.342 | 35.27 | 3601.68 |
| 599 | 2025.04.15 14:15 | close | 198 | 0.10 | 143.197 | 0.000 | 143.537 | 21.65 | 3623.33 |
| 600 | 2025.04.15 14:15 | close | 197 | 0.10 | 143.227 | 0.000 | 142.461 | -8.10 | 3615.23 |
| 601 | 2025.04.15 14:15 | close | 196 | 0.10 | 143.197 | 0.000 | 143.522 | 22.70 | 3637.93 |
| 602 | 2025.04.15 14:15 | close | 195 | 0.10 | 143.197 | 0.000 | 143.492 | 24.79 | 3662.72 |
| 603 | 2025.04.15 14:15 | close | 194 | 0.10 | 143.197 | 0.000 | 143.438 | 28.56 | 3691.28 |
| 604 | 2025.04.15 14:15 | close | 193 | 0.10 | 143.197 | 0.000 | 143.435 | 28.77 | 3720.05 |
| 605 | 2025.04.15 14:15 | close | 192 | 0.10 | 143.197 | 0.000 | 143.584 | 18.37 | 3738.42 |
| 606 | 2025.04.15 14:15 | close | 191 | 0.10 | 143.197 | 0.000 | 143.701 | 10.20 | 3748.62 |
| 607 | 2025.04.15 14:15 | close | 187 | 0.10 | 143.197 | 0.000 | 143.682 | 11.52 | 3760.14 |
| 608 | 2025.04.15 14:15 | close | 186 | 0.10 | 143.197 | 0.000 | 143.659 | 13.13 | 3773.27 |
| 609 | 2025.04.15 14:15 | close | 185 | 0.10 | 143.197 | 0.000 | 143.752 | 6.63 | 3779.90 |
| 610 | 2025.04.16 05:30 | buy | 204 | 0.10 | 142.392 | 0.000 | 0.000 | ||
| 611 | 2025.04.16 05:30 | modify | 204 | 0.10 | 142.392 | 0.000 | 143.042 | ||
| 612 | 2025.04.16 05:45 | buy | 205 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 613 | 2025.04.16 05:45 | modify | 205 | 0.10 | 142.315 | 0.000 | 142.965 | ||
| 614 | 2025.04.16 06:00 | buy | 206 | 0.10 | 142.171 | 0.000 | 0.000 | ||
| 615 | 2025.04.16 06:00 | modify | 206 | 0.10 | 142.171 | 0.000 | 142.821 | ||
| 616 | 2025.04.16 06:15 | buy | 207 | 0.10 | 142.344 | 0.000 | 0.000 | ||
| 617 | 2025.04.16 06:15 | modify | 207 | 0.10 | 142.344 | 0.000 | 142.994 | ||
| 618 | 2025.04.16 07:15 | buy | 208 | 0.10 | 142.337 | 0.000 | 0.000 | ||
| 619 | 2025.04.16 07:15 | modify | 208 | 0.10 | 142.337 | 0.000 | 142.987 | ||
| 620 | 2025.04.16 07:30 | buy | 209 | 0.10 | 142.148 | 0.000 | 0.000 | ||
| 621 | 2025.04.16 07:30 | modify | 209 | 0.10 | 142.148 | 0.000 | 142.798 | ||
| 622 | 2025.04.16 07:45 | buy | 210 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 623 | 2025.04.16 07:45 | modify | 210 | 0.10 | 142.205 | 0.000 | 142.855 | ||
| 624 | 2025.04.16 08:00 | buy | 211 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 625 | 2025.04.16 08:00 | modify | 211 | 0.10 | 142.128 | 0.000 | 142.778 | ||
| 626 | 2025.04.16 08:15 | buy | 212 | 0.10 | 142.260 | 0.000 | 0.000 | ||
| 627 | 2025.04.16 08:15 | modify | 212 | 0.10 | 142.260 | 0.000 | 142.910 | ||
| 628 | 2025.04.16 08:30 | t/p | 206 | 0.10 | 142.821 | 0.000 | 142.821 | 45.60 | 3825.50 |
| 629 | 2025.04.16 08:30 | t/p | 209 | 0.10 | 142.798 | 0.000 | 142.798 | 45.60 | 3871.10 |
| 630 | 2025.04.16 08:30 | t/p | 210 | 0.10 | 142.855 | 0.000 | 142.855 | 45.60 | 3916.70 |
| 631 | 2025.04.16 08:30 | t/p | 211 | 0.10 | 142.778 | 0.000 | 142.778 | 45.60 | 3962.30 |
| 632 | 2025.04.16 08:30 | t/p | 212 | 0.10 | 142.910 | 0.000 | 142.910 | 45.60 | 4007.90 |
| 633 | 2025.04.16 08:45 | sell | 213 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 634 | 2025.04.16 08:45 | modify | 213 | 0.10 | 142.778 | 0.000 | 142.128 | ||
| 635 | 2025.04.16 09:00 | sell | 214 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 636 | 2025.04.16 09:00 | modify | 214 | 0.10 | 142.619 | 0.000 | 141.969 | ||
| 637 | 2025.04.16 09:15 | sell | 215 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 638 | 2025.04.16 09:15 | modify | 215 | 0.10 | 142.724 | 0.000 | 142.074 | ||
| 639 | 2025.04.16 09:30 | sell | 216 | 0.10 | 142.725 | 0.000 | 0.000 | ||
| 640 | 2025.04.16 09:30 | modify | 216 | 0.10 | 142.725 | 0.000 | 142.075 | ||
| 641 | 2025.04.16 09:45 | sell | 217 | 0.10 | 142.811 | 0.000 | 0.000 | ||
| 642 | 2025.04.16 09:45 | modify | 217 | 0.10 | 142.811 | 0.000 | 142.161 | ||
| 643 | 2025.04.16 10:00 | sell | 218 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 644 | 2025.04.16 10:00 | modify | 218 | 0.10 | 142.829 | 0.000 | 142.179 | ||
| 645 | 2025.04.16 10:15 | sell | 219 | 0.10 | 142.736 | 0.000 | 0.000 | ||
| 646 | 2025.04.16 10:15 | modify | 219 | 0.10 | 142.736 | 0.000 | 142.086 | ||
| 647 | 2025.04.16 11:15 | sell | 220 | 0.10 | 142.770 | 0.000 | 0.000 | ||
| 648 | 2025.04.16 11:15 | modify | 220 | 0.10 | 142.770 | 0.000 | 142.120 | ||
| 649 | 2025.04.16 11:45 | sell | 221 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 650 | 2025.04.16 11:45 | modify | 221 | 0.10 | 142.671 | 0.000 | 142.021 | ||
| 651 | 2025.04.16 12:30 | sell | 222 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 652 | 2025.04.16 12:30 | modify | 222 | 0.10 | 142.656 | 0.000 | 142.006 | ||
| 653 | 2025.04.16 12:45 | close | 222 | 0.10 | 142.478 | 0.000 | 142.006 | 12.49 | 4020.39 |
| 654 | 2025.04.16 12:45 | close | 221 | 0.10 | 142.478 | 0.000 | 142.021 | 13.55 | 4033.94 |
| 655 | 2025.04.16 12:45 | close | 220 | 0.10 | 142.478 | 0.000 | 142.120 | 20.49 | 4054.43 |
| 656 | 2025.04.16 12:45 | close | 219 | 0.10 | 142.478 | 0.000 | 142.086 | 18.11 | 4072.54 |
| 657 | 2025.04.16 12:45 | close | 218 | 0.10 | 142.478 | 0.000 | 142.179 | 24.64 | 4097.18 |
| 658 | 2025.04.16 12:45 | close | 217 | 0.10 | 142.478 | 0.000 | 142.161 | 23.37 | 4120.55 |
| 659 | 2025.04.16 12:45 | close | 216 | 0.10 | 142.478 | 0.000 | 142.075 | 17.34 | 4137.89 |
| 660 | 2025.04.16 12:45 | close | 215 | 0.10 | 142.478 | 0.000 | 142.074 | 17.27 | 4155.16 |
| 661 | 2025.04.16 12:45 | close | 214 | 0.10 | 142.478 | 0.000 | 141.969 | 9.90 | 4165.06 |
| 662 | 2025.04.16 12:45 | close | 213 | 0.10 | 142.478 | 0.000 | 142.128 | 21.06 | 4186.12 |
| 663 | 2025.04.16 12:45 | close | 208 | 0.10 | 142.448 | 0.000 | 142.987 | 7.79 | 4193.91 |
| 664 | 2025.04.16 12:45 | close | 207 | 0.10 | 142.448 | 0.000 | 142.994 | 7.30 | 4201.21 |
| 665 | 2025.04.16 12:45 | close | 205 | 0.10 | 142.448 | 0.000 | 142.965 | 9.34 | 4210.55 |
| 666 | 2025.04.16 12:45 | close | 204 | 0.10 | 142.448 | 0.000 | 143.042 | 3.93 | 4214.48 |
| 667 | 2025.04.17 05:45 | sell | 223 | 0.10 | 142.819 | 0.000 | 0.000 | ||
| 668 | 2025.04.17 05:45 | modify | 223 | 0.10 | 142.819 | 0.000 | 142.169 | ||
| 669 | 2025.04.17 06:00 | sell | 224 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 670 | 2025.04.17 06:00 | modify | 224 | 0.10 | 142.743 | 0.000 | 142.093 | ||
| 671 | 2025.04.17 06:15 | sell | 225 | 0.10 | 142.828 | 0.000 | 0.000 | ||
| 672 | 2025.04.17 06:15 | modify | 225 | 0.10 | 142.828 | 0.000 | 142.178 | ||
| 673 | 2025.04.17 06:30 | sell | 226 | 0.10 | 142.801 | 0.000 | 0.000 | ||
| 674 | 2025.04.17 06:30 | modify | 226 | 0.10 | 142.801 | 0.000 | 142.151 | ||
| 675 | 2025.04.17 06:45 | buy | 227 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 676 | 2025.04.17 06:45 | modify | 227 | 0.10 | 142.743 | 0.000 | 143.393 | ||
| 677 | 2025.04.17 07:30 | sell | 228 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 678 | 2025.04.17 07:30 | modify | 228 | 0.10 | 142.816 | 0.000 | 142.166 | ||
| 679 | 2025.04.17 07:45 | sell | 229 | 0.10 | 142.719 | 0.000 | 0.000 | ||
| 680 | 2025.04.17 07:45 | modify | 229 | 0.10 | 142.719 | 0.000 | 142.069 | ||
| 681 | 2025.04.17 08:00 | sell | 230 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 682 | 2025.04.17 08:00 | modify | 230 | 0.10 | 142.893 | 0.000 | 142.243 | ||
| 683 | 2025.04.17 08:15 | sell | 231 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 684 | 2025.04.17 08:15 | modify | 231 | 0.10 | 142.864 | 0.000 | 142.214 | ||
| 685 | 2025.04.17 08:30 | sell | 232 | 0.10 | 142.903 | 0.000 | 0.000 | ||
| 686 | 2025.04.17 08:30 | modify | 232 | 0.10 | 142.903 | 0.000 | 142.253 | ||
| 687 | 2025.04.17 08:45 | sell | 233 | 0.10 | 142.771 | 0.000 | 0.000 | ||
| 688 | 2025.04.17 08:45 | modify | 233 | 0.10 | 142.771 | 0.000 | 142.121 | ||
| 689 | 2025.04.17 10:00 | sell | 234 | 0.10 | 142.768 | 0.000 | 0.000 | ||
| 690 | 2025.04.17 10:00 | modify | 234 | 0.10 | 142.768 | 0.000 | 142.118 | ||
| 691 | 2025.04.17 10:45 | buy | 235 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 692 | 2025.04.17 10:45 | modify | 235 | 0.10 | 142.551 | 0.000 | 143.201 | ||
| 693 | 2025.04.17 11:00 | buy | 236 | 0.10 | 142.612 | 0.000 | 0.000 | ||
| 694 | 2025.04.17 11:00 | modify | 236 | 0.10 | 142.612 | 0.000 | 143.262 | ||
| 695 | 2025.04.17 11:15 | buy | 237 | 0.10 | 142.526 | 0.000 | 0.000 | ||
| 696 | 2025.04.17 11:15 | modify | 237 | 0.10 | 142.526 | 0.000 | 143.176 | ||
| 697 | 2025.04.17 11:30 | buy | 238 | 0.10 | 142.541 | 0.000 | 0.000 | ||
| 698 | 2025.04.17 11:30 | modify | 238 | 0.10 | 142.541 | 0.000 | 143.191 | ||
| 699 | 2025.04.17 12:45 | buy | 239 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 700 | 2025.04.17 12:45 | modify | 239 | 0.10 | 142.461 | 0.000 | 143.111 | ||
| 701 | 2025.04.17 13:00 | buy | 240 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 702 | 2025.04.17 13:00 | modify | 240 | 0.10 | 142.346 | 0.000 | 142.996 | ||
| 703 | 2025.04.17 13:15 | t/p | 230 | 0.10 | 142.243 | 0.000 | 142.243 | 45.68 | 4260.16 |
| 704 | 2025.04.17 13:15 | t/p | 232 | 0.10 | 142.253 | 0.000 | 142.253 | 45.68 | 4305.84 |
| 705 | 2025.04.17 13:15 | buy | 241 | 0.10 | 142.294 | 0.000 | 0.000 | ||
| 706 | 2025.04.17 13:15 | modify | 241 | 0.10 | 142.294 | 0.000 | 142.944 | ||
| 707 | 2025.04.17 13:30 | buy | 242 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 708 | 2025.04.17 13:30 | modify | 242 | 0.10 | 142.320 | 0.000 | 142.970 | ||
| 709 | 2025.04.17 13:45 | t/p | 231 | 0.10 | 142.214 | 0.000 | 142.214 | 45.70 | 4351.54 |
| 710 | 2025.04.17 13:45 | buy | 243 | 0.10 | 142.229 | 0.000 | 0.000 | ||
| 711 | 2025.04.17 13:45 | modify | 243 | 0.10 | 142.229 | 0.000 | 142.879 | ||
| 712 | 2025.04.17 14:00 | t/p | 223 | 0.10 | 142.169 | 0.000 | 142.169 | 45.72 | 4397.26 |
| 713 | 2025.04.17 14:00 | t/p | 225 | 0.10 | 142.178 | 0.000 | 142.178 | 45.72 | 4442.98 |
| 714 | 2025.04.17 14:00 | buy | 244 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 715 | 2025.04.17 14:00 | modify | 244 | 0.10 | 142.170 | 0.000 | 142.820 | ||
| 716 | 2025.04.17 14:15 | t/p | 226 | 0.10 | 142.151 | 0.000 | 142.151 | 45.73 | 4488.71 |
| 717 | 2025.04.17 14:15 | t/p | 228 | 0.10 | 142.166 | 0.000 | 142.166 | 45.73 | 4534.44 |
| 718 | 2025.04.17 14:15 | t/p | 233 | 0.10 | 142.121 | 0.000 | 142.121 | 45.72 | 4580.16 |
| 719 | 2025.04.17 14:15 | t/p | 234 | 0.10 | 142.118 | 0.000 | 142.118 | 45.72 | 4625.88 |
| 720 | 2025.04.17 14:15 | buy | 245 | 0.10 | 142.152 | 0.000 | 0.000 | ||
| 721 | 2025.04.17 14:15 | modify | 245 | 0.10 | 142.152 | 0.000 | 142.802 | ||
| 722 | 2025.04.17 14:30 | t/p | 224 | 0.10 | 142.093 | 0.000 | 142.093 | 45.77 | 4671.65 |
| 723 | 2025.04.17 14:30 | t/p | 229 | 0.10 | 142.069 | 0.000 | 142.069 | 45.77 | 4717.42 |
| 724 | 2025.04.17 14:30 | buy | 246 | 0.10 | 142.008 | 0.000 | 0.000 | ||
| 725 | 2025.04.17 14:30 | modify | 246 | 0.10 | 142.008 | 0.000 | 142.658 | ||
| 726 | 2025.04.17 14:45 | buy | 247 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 727 | 2025.04.17 14:45 | modify | 247 | 0.10 | 142.128 | 0.000 | 142.778 | ||
| 728 | 2025.04.17 15:15 | close | 247 | 0.10 | 142.268 | 0.000 | 142.778 | 9.84 | 4727.26 |
| 729 | 2025.04.17 15:15 | close | 246 | 0.10 | 142.268 | 0.000 | 142.658 | 18.28 | 4745.54 |
| 730 | 2025.04.17 15:15 | close | 245 | 0.10 | 142.268 | 0.000 | 142.802 | 8.15 | 4753.69 |
| 731 | 2025.04.17 15:15 | close | 244 | 0.10 | 142.268 | 0.000 | 142.820 | 6.89 | 4760.58 |
| 732 | 2025.04.17 15:15 | close | 243 | 0.10 | 142.268 | 0.000 | 142.879 | 2.74 | 4763.32 |
| 733 | 2025.04.17 15:15 | close | 242 | 0.10 | 142.268 | 0.000 | 142.970 | -3.66 | 4759.66 |
| 734 | 2025.04.17 15:15 | close | 241 | 0.10 | 142.268 | 0.000 | 142.944 | -1.83 | 4757.83 |
| 735 | 2025.04.17 15:15 | close | 240 | 0.10 | 142.268 | 0.000 | 142.996 | -5.48 | 4752.35 |
| 736 | 2025.04.17 15:15 | close | 239 | 0.10 | 142.268 | 0.000 | 143.111 | -13.57 | 4738.78 |
| 737 | 2025.04.17 15:15 | close | 238 | 0.10 | 142.268 | 0.000 | 143.191 | -19.19 | 4719.59 |
| 738 | 2025.04.17 15:15 | close | 237 | 0.10 | 142.268 | 0.000 | 143.176 | -18.13 | 4701.46 |
| 739 | 2025.04.17 15:15 | close | 236 | 0.10 | 142.268 | 0.000 | 143.262 | -24.18 | 4677.28 |
| 740 | 2025.04.17 15:15 | close | 235 | 0.10 | 142.268 | 0.000 | 143.201 | -19.89 | 4657.39 |
| 741 | 2025.04.17 15:15 | close | 227 | 0.10 | 142.268 | 0.000 | 143.393 | -33.39 | 4624.00 |
| 742 | 2025.04.18 05:45 | sell | 248 | 0.10 | 142.340 | 0.000 | 0.000 | ||
| 743 | 2025.04.18 05:45 | modify | 248 | 0.10 | 142.340 | 0.000 | 141.690 | ||
| 744 | 2025.04.18 06:15 | buy | 249 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 745 | 2025.04.18 06:15 | modify | 249 | 0.10 | 142.369 | 0.000 | 143.019 | ||
| 746 | 2025.04.18 06:30 | buy | 250 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 747 | 2025.04.18 06:30 | modify | 250 | 0.10 | 142.352 | 0.000 | 143.002 | ||
| 748 | 2025.04.18 07:00 | sell | 251 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 749 | 2025.04.18 07:00 | modify | 251 | 0.10 | 142.369 | 0.000 | 141.719 | ||
| 750 | 2025.04.18 07:30 | sell | 252 | 0.10 | 142.349 | 0.000 | 0.000 | ||
| 751 | 2025.04.18 07:30 | modify | 252 | 0.10 | 142.349 | 0.000 | 141.699 | ||
| 752 | 2025.04.18 07:45 | sell | 253 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 753 | 2025.04.18 07:45 | modify | 253 | 0.10 | 142.378 | 0.000 | 141.728 | ||
| 754 | 2025.04.18 08:00 | sell | 254 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 755 | 2025.04.18 08:00 | modify | 254 | 0.10 | 142.390 | 0.000 | 141.740 | ||
| 756 | 2025.04.18 08:15 | sell | 255 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 757 | 2025.04.18 08:15 | modify | 255 | 0.10 | 142.365 | 0.000 | 141.715 | ||
| 758 | 2025.04.18 08:30 | sell | 256 | 0.10 | 142.372 | 0.000 | 0.000 | ||
| 759 | 2025.04.18 08:30 | modify | 256 | 0.10 | 142.372 | 0.000 | 141.722 | ||
| 760 | 2025.04.18 08:45 | sell | 257 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 761 | 2025.04.18 08:45 | modify | 257 | 0.10 | 142.390 | 0.000 | 141.740 | ||
| 762 | 2025.04.18 09:15 | sell | 258 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 763 | 2025.04.18 09:15 | modify | 258 | 0.10 | 142.373 | 0.000 | 141.723 | ||
| 764 | 2025.04.18 09:30 | sell | 259 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 765 | 2025.04.18 09:30 | modify | 259 | 0.10 | 142.377 | 0.000 | 141.727 | ||
| 766 | 2025.04.18 10:00 | sell | 260 | 0.10 | 142.379 | 0.000 | 0.000 | ||
| 767 | 2025.04.18 10:00 | modify | 260 | 0.10 | 142.379 | 0.000 | 141.729 | ||
| 768 | 2025.04.18 11:15 | buy | 261 | 0.10 | 142.363 | 0.000 | 0.000 | ||
| 769 | 2025.04.18 11:15 | modify | 261 | 0.10 | 142.363 | 0.000 | 143.013 | ||
| 770 | 2025.04.18 11:45 | buy | 262 | 0.10 | 142.342 | 0.000 | 0.000 | ||
| 771 | 2025.04.18 11:45 | modify | 262 | 0.10 | 142.342 | 0.000 | 142.992 | ||
| 772 | 2025.04.18 12:00 | buy | 263 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 773 | 2025.04.18 12:00 | modify | 263 | 0.10 | 142.352 | 0.000 | 143.002 | ||
| 774 | 2025.04.18 12:15 | buy | 264 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 775 | 2025.04.18 12:15 | modify | 264 | 0.10 | 142.328 | 0.000 | 142.978 | ||
| 776 | 2025.04.18 12:30 | buy | 265 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 777 | 2025.04.18 12:30 | modify | 265 | 0.10 | 142.331 | 0.000 | 142.981 | ||
| 778 | 2025.04.18 13:45 | buy | 266 | 0.10 | 142.339 | 0.000 | 0.000 | ||
| 779 | 2025.04.18 13:45 | modify | 266 | 0.10 | 142.339 | 0.000 | 142.989 | ||
| 780 | 2025.04.18 14:30 | buy | 267 | 0.10 | 142.343 | 0.000 | 0.000 | ||
| 781 | 2025.04.18 14:30 | modify | 267 | 0.10 | 142.343 | 0.000 | 142.993 | ||
| 782 | 2025.04.18 15:00 | buy | 268 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 783 | 2025.04.18 15:00 | modify | 268 | 0.10 | 142.320 | 0.000 | 142.970 | ||
| 784 | 2025.04.18 15:15 | buy | 269 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 785 | 2025.04.18 15:15 | modify | 269 | 0.10 | 142.291 | 0.000 | 142.941 | ||
| 786 | 2025.04.18 15:30 | buy | 270 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 787 | 2025.04.18 15:30 | modify | 270 | 0.10 | 142.312 | 0.000 | 142.962 | ||
| 788 | 2025.04.18 15:45 | buy | 271 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 789 | 2025.04.18 15:45 | modify | 271 | 0.10 | 142.268 | 0.000 | 142.918 | ||
| 790 | 2025.04.18 16:00 | buy | 272 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 791 | 2025.04.18 16:00 | modify | 272 | 0.10 | 142.267 | 0.000 | 142.917 | ||
| 792 | 2025.04.18 16:15 | buy | 273 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 793 | 2025.04.18 16:15 | modify | 273 | 0.10 | 142.250 | 0.000 | 142.900 | ||
| 794 | 2025.04.18 16:30 | buy | 274 | 0.10 | 142.157 | 0.000 | 0.000 | ||
| 795 | 2025.04.18 16:30 | modify | 274 | 0.10 | 142.157 | 0.000 | 142.807 | ||
| 796 | 2025.04.18 16:45 | buy | 275 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 797 | 2025.04.18 16:45 | modify | 275 | 0.10 | 142.209 | 0.000 | 142.859 | ||
| 798 | 2025.04.18 17:00 | buy | 276 | 0.10 | 142.236 | 0.000 | 0.000 | ||
| 799 | 2025.04.18 17:00 | modify | 276 | 0.10 | 142.236 | 0.000 | 142.886 | ||
| 800 | 2025.04.18 18:30 | close | 276 | 0.10 | 142.172 | 0.000 | 142.886 | -4.50 | 4619.50 |
| 801 | 2025.04.18 18:30 | close | 275 | 0.10 | 142.172 | 0.000 | 142.859 | -2.60 | 4616.90 |
| 802 | 2025.04.18 18:30 | close | 274 | 0.10 | 142.172 | 0.000 | 142.807 | 1.06 | 4617.96 |
| 803 | 2025.04.18 18:30 | close | 273 | 0.10 | 142.172 | 0.000 | 142.900 | -5.49 | 4612.47 |
| 804 | 2025.04.18 18:30 | close | 272 | 0.10 | 142.172 | 0.000 | 142.917 | -6.68 | 4605.79 |
| 805 | 2025.04.18 18:30 | close | 271 | 0.10 | 142.172 | 0.000 | 142.918 | -6.75 | 4599.04 |
| 806 | 2025.04.18 18:30 | close | 270 | 0.10 | 142.172 | 0.000 | 142.962 | -9.85 | 4589.19 |
| 807 | 2025.04.18 18:30 | close | 269 | 0.10 | 142.172 | 0.000 | 142.941 | -8.37 | 4580.82 |
| 808 | 2025.04.18 18:30 | close | 268 | 0.10 | 142.172 | 0.000 | 142.970 | -10.41 | 4570.41 |
| 809 | 2025.04.18 18:30 | close | 267 | 0.10 | 142.172 | 0.000 | 142.993 | -12.03 | 4558.38 |
| 810 | 2025.04.18 18:30 | close | 266 | 0.10 | 142.172 | 0.000 | 142.989 | -11.75 | 4546.63 |
| 811 | 2025.04.18 18:30 | close | 265 | 0.10 | 142.172 | 0.000 | 142.981 | -11.18 | 4535.45 |
| 812 | 2025.04.18 18:30 | close | 264 | 0.10 | 142.172 | 0.000 | 142.978 | -10.97 | 4524.48 |
| 813 | 2025.04.18 18:30 | close | 263 | 0.10 | 142.172 | 0.000 | 143.002 | -12.66 | 4511.82 |
| 814 | 2025.04.18 18:30 | close | 262 | 0.10 | 142.172 | 0.000 | 142.992 | -11.96 | 4499.86 |
| 815 | 2025.04.18 18:30 | close | 261 | 0.10 | 142.172 | 0.000 | 143.013 | -13.43 | 4486.43 |
| 816 | 2025.04.18 18:30 | close | 260 | 0.10 | 142.202 | 0.000 | 141.729 | 12.45 | 4498.88 |
| 817 | 2025.04.18 18:30 | close | 259 | 0.10 | 142.202 | 0.000 | 141.727 | 12.31 | 4511.19 |
| 818 | 2025.04.18 18:30 | close | 258 | 0.10 | 142.202 | 0.000 | 141.723 | 12.03 | 4523.22 |
| 819 | 2025.04.18 18:30 | close | 257 | 0.10 | 142.202 | 0.000 | 141.740 | 13.22 | 4536.44 |
| 820 | 2025.04.18 18:30 | close | 256 | 0.10 | 142.202 | 0.000 | 141.722 | 11.95 | 4548.39 |
| 821 | 2025.04.18 18:30 | close | 255 | 0.10 | 142.202 | 0.000 | 141.715 | 11.46 | 4559.85 |
| 822 | 2025.04.18 18:30 | close | 254 | 0.10 | 142.202 | 0.000 | 141.740 | 13.22 | 4573.07 |
| 823 | 2025.04.18 18:30 | close | 253 | 0.10 | 142.202 | 0.000 | 141.728 | 12.38 | 4585.45 |
| 824 | 2025.04.18 18:30 | close | 252 | 0.10 | 142.202 | 0.000 | 141.699 | 10.34 | 4595.79 |
| 825 | 2025.04.18 18:30 | close | 251 | 0.10 | 142.202 | 0.000 | 141.719 | 11.74 | 4607.53 |
| 826 | 2025.04.18 18:30 | close | 250 | 0.10 | 142.172 | 0.000 | 143.002 | -12.66 | 4594.87 |
| 827 | 2025.04.18 18:30 | close | 249 | 0.10 | 142.172 | 0.000 | 143.019 | -13.86 | 4581.01 |
| 828 | 2025.04.18 18:30 | close | 248 | 0.10 | 142.202 | 0.000 | 141.690 | 9.70 | 4590.71 |
| 829 | 2025.04.21 05:30 | buy | 277 | 0.10 | 140.715 | 0.000 | 0.000 | ||
| 830 | 2025.04.21 05:30 | modify | 277 | 0.10 | 140.715 | 0.000 | 141.365 | ||
| 831 | 2025.04.21 05:45 | buy | 278 | 0.10 | 140.737 | 0.000 | 0.000 | ||
| 832 | 2025.04.21 05:45 | modify | 278 | 0.10 | 140.737 | 0.000 | 141.387 | ||
| 833 | 2025.04.21 06:00 | buy | 279 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 834 | 2025.04.21 06:00 | modify | 279 | 0.10 | 140.675 | 0.000 | 141.325 | ||
| 835 | 2025.04.21 07:15 | buy | 280 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 836 | 2025.04.21 07:15 | modify | 280 | 0.10 | 140.703 | 0.000 | 141.353 | ||
| 837 | 2025.04.21 07:30 | buy | 281 | 0.10 | 140.637 | 0.000 | 0.000 | ||
| 838 | 2025.04.21 07:30 | modify | 281 | 0.10 | 140.637 | 0.000 | 141.287 | ||
| 839 | 2025.04.21 07:45 | buy | 282 | 0.10 | 140.591 | 0.000 | 0.000 | ||
| 840 | 2025.04.21 07:45 | modify | 282 | 0.10 | 140.591 | 0.000 | 141.241 | ||
| 841 | 2025.04.21 08:00 | buy | 283 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 842 | 2025.04.21 08:00 | modify | 283 | 0.10 | 140.586 | 0.000 | 141.236 | ||
| 843 | 2025.04.21 09:15 | buy | 284 | 0.10 | 140.578 | 0.000 | 0.000 | ||
| 844 | 2025.04.21 09:15 | modify | 284 | 0.10 | 140.578 | 0.000 | 141.228 | ||
| 845 | 2025.04.21 09:30 | buy | 285 | 0.10 | 140.637 | 0.000 | 0.000 | ||
| 846 | 2025.04.21 09:30 | modify | 285 | 0.10 | 140.637 | 0.000 | 141.287 | ||
| 847 | 2025.04.21 10:30 | sell | 286 | 0.10 | 140.772 | 0.000 | 0.000 | ||
| 848 | 2025.04.21 10:30 | modify | 286 | 0.10 | 140.772 | 0.000 | 140.122 | ||
| 849 | 2025.04.21 10:45 | sell | 287 | 0.10 | 140.941 | 0.000 | 0.000 | ||
| 850 | 2025.04.21 10:45 | modify | 287 | 0.10 | 140.941 | 0.000 | 140.291 | ||
| 851 | 2025.04.21 11:00 | sell | 288 | 0.10 | 140.986 | 0.000 | 0.000 | ||
| 852 | 2025.04.21 11:00 | modify | 288 | 0.10 | 140.986 | 0.000 | 140.336 | ||
| 853 | 2025.04.21 11:15 | sell | 289 | 0.10 | 141.021 | 0.000 | 0.000 | ||
| 854 | 2025.04.21 11:15 | modify | 289 | 0.10 | 141.021 | 0.000 | 140.371 | ||
| 855 | 2025.04.21 11:30 | sell | 290 | 0.10 | 140.872 | 0.000 | 0.000 | ||
| 856 | 2025.04.21 11:30 | modify | 290 | 0.10 | 140.872 | 0.000 | 140.222 | ||
| 857 | 2025.04.21 12:45 | sell | 291 | 0.10 | 140.900 | 0.000 | 0.000 | ||
| 858 | 2025.04.21 12:45 | modify | 291 | 0.10 | 140.900 | 0.000 | 140.250 | ||
| 859 | 2025.04.21 13:15 | sell | 292 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 860 | 2025.04.21 13:15 | modify | 292 | 0.10 | 140.839 | 0.000 | 140.189 | ||
| 861 | 2025.04.21 13:30 | sell | 293 | 0.10 | 140.968 | 0.000 | 0.000 | ||
| 862 | 2025.04.21 13:30 | modify | 293 | 0.10 | 140.968 | 0.000 | 140.318 | ||
| 863 | 2025.04.21 14:30 | buy | 294 | 0.10 | 140.628 | 0.000 | 0.000 | ||
| 864 | 2025.04.21 14:30 | modify | 294 | 0.10 | 140.628 | 0.000 | 141.278 | ||
| 865 | 2025.04.21 14:45 | sell | 295 | 0.10 | 140.849 | 0.000 | 0.000 | ||
| 866 | 2025.04.21 14:45 | modify | 295 | 0.10 | 140.849 | 0.000 | 140.199 | ||
| 867 | 2025.04.21 15:00 | sell | 296 | 0.10 | 140.901 | 0.000 | 0.000 | ||
| 868 | 2025.04.21 15:00 | modify | 296 | 0.10 | 140.901 | 0.000 | 140.251 | ||
| 869 | 2025.04.21 15:15 | sell | 297 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 870 | 2025.04.21 15:15 | modify | 297 | 0.10 | 140.963 | 0.000 | 140.313 | ||
| 871 | 2025.04.21 15:30 | sell | 298 | 0.10 | 140.878 | 0.000 | 0.000 | ||
| 872 | 2025.04.21 15:30 | modify | 298 | 0.10 | 140.878 | 0.000 | 140.228 | ||
| 873 | 2025.04.21 15:45 | buy | 299 | 0.10 | 140.858 | 0.000 | 0.000 | ||
| 874 | 2025.04.21 15:45 | modify | 299 | 0.10 | 140.858 | 0.000 | 141.508 | ||
| 875 | 2025.04.21 16:00 | buy | 300 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 876 | 2025.04.21 16:00 | modify | 300 | 0.10 | 140.843 | 0.000 | 141.493 | ||
| 877 | 2025.04.21 16:15 | buy | 301 | 0.10 | 140.846 | 0.000 | 0.000 | ||
| 878 | 2025.04.21 16:15 | modify | 301 | 0.10 | 140.846 | 0.000 | 141.496 | ||
| 879 | 2025.04.21 16:30 | buy | 302 | 0.10 | 140.889 | 0.000 | 0.000 | ||
| 880 | 2025.04.21 16:30 | modify | 302 | 0.10 | 140.889 | 0.000 | 141.539 | ||
| 881 | 2025.04.21 16:45 | sell | 303 | 0.10 | 140.927 | 0.000 | 0.000 | ||
| 882 | 2025.04.21 16:45 | modify | 303 | 0.10 | 140.927 | 0.000 | 140.277 | ||
| 883 | 2025.04.21 17:00 | sell | 304 | 0.10 | 140.834 | 0.000 | 0.000 | ||
| 884 | 2025.04.21 17:00 | modify | 304 | 0.10 | 140.834 | 0.000 | 140.184 | ||
| 885 | 2025.04.21 17:15 | sell | 305 | 0.10 | 140.882 | 0.000 | 0.000 | ||
| 886 | 2025.04.21 17:15 | modify | 305 | 0.10 | 140.882 | 0.000 | 140.232 | ||
| 887 | 2025.04.21 17:45 | buy | 306 | 0.10 | 140.804 | 0.000 | 0.000 | ||
| 888 | 2025.04.21 17:45 | modify | 306 | 0.10 | 140.804 | 0.000 | 141.454 | ||
| 889 | 2025.04.21 18:30 | close | 306 | 0.10 | 140.671 | 0.000 | 141.454 | -9.45 | 4581.26 |
| 890 | 2025.04.21 18:30 | close | 305 | 0.10 | 140.701 | 0.000 | 140.232 | 12.86 | 4594.12 |
| 891 | 2025.04.21 18:30 | close | 304 | 0.10 | 140.701 | 0.000 | 140.184 | 9.45 | 4603.57 |
| 892 | 2025.04.21 18:30 | close | 303 | 0.10 | 140.701 | 0.000 | 140.277 | 16.06 | 4619.63 |
| 893 | 2025.04.21 18:30 | close | 302 | 0.10 | 140.671 | 0.000 | 141.539 | -15.50 | 4604.13 |
| 894 | 2025.04.21 18:30 | close | 301 | 0.10 | 140.671 | 0.000 | 141.496 | -12.44 | 4591.69 |
| 895 | 2025.04.21 18:30 | close | 300 | 0.10 | 140.671 | 0.000 | 141.493 | -12.23 | 4579.46 |
| 896 | 2025.04.21 18:30 | close | 299 | 0.10 | 140.671 | 0.000 | 141.508 | -13.29 | 4566.17 |
| 897 | 2025.04.21 18:30 | close | 298 | 0.10 | 140.701 | 0.000 | 140.228 | 12.58 | 4578.75 |
| 898 | 2025.04.21 18:30 | close | 297 | 0.10 | 140.701 | 0.000 | 140.313 | 18.62 | 4597.37 |
| 899 | 2025.04.21 18:30 | close | 296 | 0.10 | 140.701 | 0.000 | 140.251 | 14.21 | 4611.58 |
| 900 | 2025.04.21 18:30 | close | 295 | 0.10 | 140.701 | 0.000 | 140.199 | 10.52 | 4622.10 |
| 901 | 2025.04.21 18:30 | close | 294 | 0.10 | 140.671 | 0.000 | 141.278 | 3.06 | 4625.16 |
| 902 | 2025.04.21 18:30 | close | 293 | 0.10 | 140.701 | 0.000 | 140.318 | 18.98 | 4644.14 |
| 903 | 2025.04.21 18:30 | close | 292 | 0.10 | 140.701 | 0.000 | 140.189 | 9.81 | 4653.95 |
| 904 | 2025.04.21 18:30 | close | 291 | 0.10 | 140.701 | 0.000 | 140.250 | 14.14 | 4668.09 |
| 905 | 2025.04.21 18:30 | close | 290 | 0.10 | 140.701 | 0.000 | 140.222 | 12.15 | 4680.24 |
| 906 | 2025.04.21 18:30 | close | 289 | 0.10 | 140.701 | 0.000 | 140.371 | 22.74 | 4702.98 |
| 907 | 2025.04.21 18:30 | close | 288 | 0.10 | 140.701 | 0.000 | 140.336 | 20.26 | 4723.24 |
| 908 | 2025.04.21 18:30 | close | 287 | 0.10 | 140.701 | 0.000 | 140.291 | 17.06 | 4740.30 |
| 909 | 2025.04.21 18:30 | close | 286 | 0.10 | 140.701 | 0.000 | 140.122 | 5.05 | 4745.35 |
| 910 | 2025.04.21 18:30 | close | 285 | 0.10 | 140.671 | 0.000 | 141.287 | 2.42 | 4747.77 |
| 911 | 2025.04.21 18:30 | close | 284 | 0.10 | 140.671 | 0.000 | 141.228 | 6.61 | 4754.38 |
| 912 | 2025.04.21 18:30 | close | 283 | 0.10 | 140.671 | 0.000 | 141.236 | 6.04 | 4760.42 |
| 913 | 2025.04.21 18:30 | close | 282 | 0.10 | 140.671 | 0.000 | 141.241 | 5.69 | 4766.11 |
| 914 | 2025.04.21 18:30 | close | 281 | 0.10 | 140.671 | 0.000 | 141.287 | 2.42 | 4768.53 |
| 915 | 2025.04.21 18:30 | close | 280 | 0.10 | 140.671 | 0.000 | 141.353 | -2.27 | 4766.26 |
| 916 | 2025.04.21 18:30 | close | 279 | 0.10 | 140.671 | 0.000 | 141.325 | -0.28 | 4765.98 |
| 917 | 2025.04.21 18:30 | close | 278 | 0.10 | 140.671 | 0.000 | 141.387 | -4.69 | 4761.29 |
| 918 | 2025.04.21 18:30 | close | 277 | 0.10 | 140.671 | 0.000 | 141.365 | -3.13 | 4758.16 |
| 919 | 2025.04.22 05:30 | buy | 307 | 0.10 | 139.977 | 0.000 | 0.000 | ||
| 920 | 2025.04.22 05:30 | modify | 307 | 0.10 | 139.977 | 0.000 | 140.627 | ||
| 921 | 2025.04.22 05:45 | buy | 308 | 0.10 | 140.091 | 0.000 | 0.000 | ||
| 922 | 2025.04.22 05:45 | modify | 308 | 0.10 | 140.091 | 0.000 | 140.741 | ||
| 923 | 2025.04.22 06:00 | buy | 309 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 924 | 2025.04.22 06:00 | modify | 309 | 0.10 | 139.950 | 0.000 | 140.600 | ||
| 925 | 2025.04.22 06:15 | buy | 310 | 0.10 | 140.026 | 0.000 | 0.000 | ||
| 926 | 2025.04.22 06:15 | modify | 310 | 0.10 | 140.026 | 0.000 | 140.676 | ||
| 927 | 2025.04.22 08:00 | buy | 311 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 928 | 2025.04.22 08:00 | modify | 311 | 0.10 | 140.312 | 0.000 | 140.962 | ||
| 929 | 2025.04.22 08:15 | sell | 312 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 930 | 2025.04.22 08:15 | modify | 312 | 0.10 | 140.342 | 0.000 | 139.692 | ||
| 931 | 2025.04.22 08:30 | sell | 313 | 0.10 | 140.375 | 0.000 | 0.000 | ||
| 932 | 2025.04.22 08:30 | modify | 313 | 0.10 | 140.375 | 0.000 | 139.725 | ||
| 933 | 2025.04.22 08:45 | t/p | 307 | 0.10 | 140.627 | 0.000 | 140.627 | 46.23 | 4804.39 |
| 934 | 2025.04.22 08:45 | t/p | 309 | 0.10 | 140.600 | 0.000 | 140.600 | 46.23 | 4850.62 |
| 935 | 2025.04.22 08:45 | sell | 314 | 0.10 | 140.619 | 0.000 | 0.000 | ||
| 936 | 2025.04.22 08:45 | modify | 314 | 0.10 | 140.619 | 0.000 | 139.969 | ||
| 937 | 2025.04.22 09:00 | sell | 315 | 0.10 | 140.515 | 0.000 | 0.000 | ||
| 938 | 2025.04.22 09:00 | modify | 315 | 0.10 | 140.515 | 0.000 | 139.865 | ||
| 939 | 2025.04.22 09:15 | sell | 316 | 0.10 | 140.503 | 0.000 | 0.000 | ||
| 940 | 2025.04.22 09:15 | modify | 316 | 0.10 | 140.503 | 0.000 | 139.853 | ||
| 941 | 2025.04.22 09:30 | sell | 317 | 0.10 | 140.396 | 0.000 | 0.000 | ||
| 942 | 2025.04.22 09:30 | modify | 317 | 0.10 | 140.396 | 0.000 | 139.746 | ||
| 943 | 2025.04.22 11:45 | buy | 318 | 0.10 | 140.273 | 0.000 | 0.000 | ||
| 944 | 2025.04.22 11:45 | modify | 318 | 0.10 | 140.273 | 0.000 | 140.923 | ||
| 945 | 2025.04.22 12:00 | buy | 319 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 946 | 2025.04.22 12:00 | modify | 319 | 0.10 | 140.282 | 0.000 | 140.932 | ||
| 947 | 2025.04.22 12:30 | sell | 320 | 0.10 | 140.496 | 0.000 | 0.000 | ||
| 948 | 2025.04.22 12:30 | modify | 320 | 0.10 | 140.496 | 0.000 | 139.846 | ||
| 949 | 2025.04.22 12:45 | sell | 321 | 0.10 | 140.474 | 0.000 | 0.000 | ||
| 950 | 2025.04.22 12:45 | modify | 321 | 0.10 | 140.474 | 0.000 | 139.824 | ||
| 951 | 2025.04.22 13:00 | sell | 322 | 0.10 | 140.528 | 0.000 | 0.000 | ||
| 952 | 2025.04.22 13:00 | modify | 322 | 0.10 | 140.528 | 0.000 | 139.878 | ||
| 953 | 2025.04.22 13:15 | t/p | 310 | 0.10 | 140.676 | 0.000 | 140.676 | 46.22 | 4896.84 |
| 954 | 2025.04.22 13:15 | sell | 323 | 0.10 | 140.611 | 0.000 | 0.000 | ||
| 955 | 2025.04.22 13:15 | modify | 323 | 0.10 | 140.611 | 0.000 | 139.961 | ||
| 956 | 2025.04.22 13:30 | sell | 324 | 0.10 | 140.633 | 0.000 | 0.000 | ||
| 957 | 2025.04.22 13:30 | modify | 324 | 0.10 | 140.633 | 0.000 | 139.983 | ||
| 958 | 2025.04.22 13:45 | t/p | 308 | 0.10 | 140.741 | 0.000 | 140.741 | 46.17 | 4943.01 |
| 959 | 2025.04.22 13:45 | sell | 325 | 0.10 | 140.779 | 0.000 | 0.000 | ||
| 960 | 2025.04.22 13:45 | modify | 325 | 0.10 | 140.779 | 0.000 | 140.129 | ||
| 961 | 2025.04.22 14:00 | sell | 326 | 0.10 | 140.769 | 0.000 | 0.000 | ||
| 962 | 2025.04.22 14:00 | modify | 326 | 0.10 | 140.769 | 0.000 | 140.119 | ||
| 963 | 2025.04.22 14:15 | sell | 327 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 964 | 2025.04.22 14:15 | modify | 327 | 0.10 | 140.866 | 0.000 | 140.216 | ||
| 965 | 2025.04.22 14:30 | sell | 328 | 0.10 | 140.813 | 0.000 | 0.000 | ||
| 966 | 2025.04.22 14:30 | modify | 328 | 0.10 | 140.813 | 0.000 | 140.163 | ||
| 967 | 2025.04.22 15:30 | sell | 329 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 968 | 2025.04.22 15:30 | modify | 329 | 0.10 | 140.817 | 0.000 | 140.167 | ||
| 969 | 2025.04.22 15:45 | sell | 330 | 0.10 | 140.708 | 0.000 | 0.000 | ||
| 970 | 2025.04.22 15:45 | modify | 330 | 0.10 | 140.708 | 0.000 | 140.058 | ||
| 971 | 2025.04.22 16:00 | sell | 331 | 0.10 | 140.873 | 0.000 | 0.000 | ||
| 972 | 2025.04.22 16:00 | modify | 331 | 0.10 | 140.873 | 0.000 | 140.223 | ||
| 973 | 2025.04.22 16:15 | t/p | 311 | 0.10 | 140.962 | 0.000 | 140.962 | 46.12 | 4989.13 |
| 974 | 2025.04.22 16:15 | t/p | 318 | 0.10 | 140.923 | 0.000 | 140.923 | 46.13 | 5035.26 |
| 975 | 2025.04.22 16:15 | t/p | 319 | 0.10 | 140.932 | 0.000 | 140.932 | 46.13 | 5081.39 |
| 976 | 2025.04.22 16:15 | sell | 332 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 977 | 2025.04.22 16:15 | modify | 332 | 0.10 | 140.916 | 0.000 | 140.266 | ||
| 978 | 2025.04.22 16:30 | sell | 333 | 0.10 | 141.105 | 0.000 | 0.000 | ||
| 979 | 2025.04.22 16:30 | modify | 333 | 0.10 | 141.105 | 0.000 | 140.455 | ||
| 980 | 2025.04.22 16:45 | close | 333 | 0.10 | 141.262 | 0.000 | 140.455 | -11.11 | 5070.28 |
| 981 | 2025.04.22 16:45 | close | 332 | 0.10 | 141.262 | 0.000 | 140.266 | -24.49 | 5045.79 |
| 982 | 2025.04.22 16:45 | close | 331 | 0.10 | 141.262 | 0.000 | 140.223 | -27.54 | 5018.25 |
| 983 | 2025.04.22 16:45 | close | 330 | 0.10 | 141.262 | 0.000 | 140.058 | -39.22 | 4979.03 |
| 984 | 2025.04.22 16:45 | close | 329 | 0.10 | 141.262 | 0.000 | 140.167 | -31.50 | 4947.53 |
| 985 | 2025.04.22 16:45 | close | 328 | 0.10 | 141.262 | 0.000 | 140.163 | -31.78 | 4915.75 |
| 986 | 2025.04.22 16:45 | close | 327 | 0.10 | 141.262 | 0.000 | 140.216 | -28.03 | 4887.72 |
| 987 | 2025.04.22 16:45 | close | 326 | 0.10 | 141.262 | 0.000 | 140.119 | -34.90 | 4852.82 |
| 988 | 2025.04.22 16:45 | close | 325 | 0.10 | 141.262 | 0.000 | 140.129 | -34.19 | 4818.63 |
| 989 | 2025.04.22 16:45 | close | 324 | 0.10 | 141.262 | 0.000 | 139.983 | -44.53 | 4774.10 |
| 990 | 2025.04.22 16:45 | close | 323 | 0.10 | 141.262 | 0.000 | 139.961 | -46.08 | 4728.02 |
| 991 | 2025.04.22 16:45 | close | 322 | 0.10 | 141.262 | 0.000 | 139.878 | -51.96 | 4676.06 |
| 992 | 2025.04.22 16:45 | close | 321 | 0.10 | 141.262 | 0.000 | 139.824 | -55.78 | 4620.28 |
| 993 | 2025.04.22 16:45 | close | 320 | 0.10 | 141.262 | 0.000 | 139.846 | -54.23 | 4566.05 |
| 994 | 2025.04.22 16:45 | close | 317 | 0.10 | 141.262 | 0.000 | 139.746 | -61.30 | 4504.75 |
| 995 | 2025.04.22 16:45 | close | 316 | 0.10 | 141.262 | 0.000 | 139.853 | -53.73 | 4451.02 |
| 996 | 2025.04.22 16:45 | close | 315 | 0.10 | 141.262 | 0.000 | 139.865 | -52.88 | 4398.14 |
| 997 | 2025.04.22 16:45 | close | 314 | 0.10 | 141.262 | 0.000 | 139.969 | -45.52 | 4352.62 |
| 998 | 2025.04.22 16:45 | close | 313 | 0.10 | 141.262 | 0.000 | 139.725 | -62.79 | 4289.83 |
| 999 | 2025.04.22 16:45 | close | 312 | 0.10 | 141.262 | 0.000 | 139.692 | -65.13 | 4224.70 |
| 1000 | 2025.04.23 05:30 | buy | 334 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 1001 | 2025.04.23 05:30 | modify | 334 | 0.10 | 141.941 | 0.000 | 142.591 | ||
| 1002 | 2025.04.23 06:15 | buy | 335 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 1003 | 2025.04.23 06:15 | modify | 335 | 0.10 | 141.838 | 0.000 | 142.488 | ||
| 1004 | 2025.04.23 06:30 | buy | 336 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 1005 | 2025.04.23 06:30 | modify | 336 | 0.10 | 141.839 | 0.000 | 142.489 | ||
| 1006 | 2025.04.23 06:45 | buy | 337 | 0.10 | 141.741 | 0.000 | 0.000 | ||
| 1007 | 2025.04.23 06:45 | modify | 337 | 0.10 | 141.741 | 0.000 | 142.391 | ||
| 1008 | 2025.04.23 07:00 | buy | 338 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 1009 | 2025.04.23 07:00 | modify | 338 | 0.10 | 141.740 | 0.000 | 142.390 | ||
| 1010 | 2025.04.23 07:15 | buy | 339 | 0.10 | 141.588 | 0.000 | 0.000 | ||
| 1011 | 2025.04.23 07:15 | modify | 339 | 0.10 | 141.588 | 0.000 | 142.238 | ||
| 1012 | 2025.04.23 07:30 | buy | 340 | 0.10 | 141.615 | 0.000 | 0.000 | ||
| 1013 | 2025.04.23 07:30 | modify | 340 | 0.10 | 141.615 | 0.000 | 142.265 | ||
| 1014 | 2025.04.23 07:45 | sell | 341 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 1015 | 2025.04.23 07:45 | modify | 341 | 0.10 | 141.874 | 0.000 | 141.224 | ||
| 1016 | 2025.04.23 08:45 | buy | 342 | 0.10 | 141.833 | 0.000 | 0.000 | ||
| 1017 | 2025.04.23 08:45 | modify | 342 | 0.10 | 141.833 | 0.000 | 142.483 | ||
| 1018 | 2025.04.23 09:00 | buy | 343 | 0.10 | 141.767 | 0.000 | 0.000 | ||
| 1019 | 2025.04.23 09:00 | modify | 343 | 0.10 | 141.767 | 0.000 | 142.417 | ||
| 1020 | 2025.04.23 09:15 | buy | 344 | 0.10 | 141.683 | 0.000 | 0.000 | ||
| 1021 | 2025.04.23 09:15 | modify | 344 | 0.10 | 141.683 | 0.000 | 142.333 | ||
| 1022 | 2025.04.23 09:30 | buy | 345 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 1023 | 2025.04.23 09:30 | modify | 345 | 0.10 | 141.726 | 0.000 | 142.376 | ||
| 1024 | 2025.04.23 09:45 | buy | 346 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 1025 | 2025.04.23 09:45 | modify | 346 | 0.10 | 141.717 | 0.000 | 142.367 | ||
| 1026 | 2025.04.23 10:15 | sell | 347 | 0.10 | 141.920 | 0.000 | 0.000 | ||
| 1027 | 2025.04.23 10:15 | modify | 347 | 0.10 | 141.920 | 0.000 | 141.270 | ||
| 1028 | 2025.04.23 11:15 | sell | 348 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 1029 | 2025.04.23 11:15 | modify | 348 | 0.10 | 142.026 | 0.000 | 141.376 | ||
| 1030 | 2025.04.23 11:30 | sell | 349 | 0.10 | 141.940 | 0.000 | 0.000 | ||
| 1031 | 2025.04.23 11:30 | modify | 349 | 0.10 | 141.940 | 0.000 | 141.290 | ||
| 1032 | 2025.04.23 11:45 | buy | 350 | 0.10 | 141.698 | 0.000 | 0.000 | ||
| 1033 | 2025.04.23 11:45 | modify | 350 | 0.10 | 141.698 | 0.000 | 142.348 | ||
| 1034 | 2025.04.23 12:00 | buy | 351 | 0.10 | 141.682 | 0.000 | 0.000 | ||
| 1035 | 2025.04.23 12:00 | modify | 351 | 0.10 | 141.682 | 0.000 | 142.332 | ||
| 1036 | 2025.04.23 13:30 | sell | 352 | 0.10 | 141.880 | 0.000 | 0.000 | ||
| 1037 | 2025.04.23 13:30 | modify | 352 | 0.10 | 141.880 | 0.000 | 141.230 | ||
| 1038 | 2025.04.23 13:45 | t/p | 339 | 0.10 | 142.238 | 0.000 | 142.238 | 45.77 | 4270.47 |
| 1039 | 2025.04.23 13:45 | t/p | 340 | 0.10 | 142.265 | 0.000 | 142.265 | 45.78 | 4316.25 |
| 1040 | 2025.04.23 13:45 | t/p | 344 | 0.10 | 142.333 | 0.000 | 142.333 | 45.77 | 4362.02 |
| 1041 | 2025.04.23 13:45 | t/p | 346 | 0.10 | 142.367 | 0.000 | 142.367 | 45.77 | 4407.79 |
| 1042 | 2025.04.23 13:45 | t/p | 350 | 0.10 | 142.348 | 0.000 | 142.348 | 45.77 | 4453.56 |
| 1043 | 2025.04.23 13:45 | t/p | 351 | 0.10 | 142.332 | 0.000 | 142.332 | 45.77 | 4499.33 |
| 1044 | 2025.04.23 13:45 | sell | 353 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 1045 | 2025.04.23 13:45 | modify | 353 | 0.10 | 142.011 | 0.000 | 141.361 | ||
| 1046 | 2025.04.23 14:00 | t/p | 334 | 0.10 | 142.591 | 0.000 | 142.591 | 45.55 | 4544.88 |
| 1047 | 2025.04.23 14:00 | t/p | 335 | 0.10 | 142.488 | 0.000 | 142.488 | 45.55 | 4590.43 |
| 1048 | 2025.04.23 14:00 | t/p | 336 | 0.10 | 142.489 | 0.000 | 142.489 | 45.55 | 4635.98 |
| 1049 | 2025.04.23 14:00 | t/p | 337 | 0.10 | 142.391 | 0.000 | 142.391 | 45.56 | 4681.54 |
| 1050 | 2025.04.23 14:00 | t/p | 338 | 0.10 | 142.390 | 0.000 | 142.390 | 45.56 | 4727.10 |
| 1051 | 2025.04.23 14:00 | t/p | 342 | 0.10 | 142.483 | 0.000 | 142.483 | 45.55 | 4772.65 |
| 1052 | 2025.04.23 14:00 | t/p | 343 | 0.10 | 142.417 | 0.000 | 142.417 | 45.56 | 4818.21 |
| 1053 | 2025.04.23 14:00 | t/p | 345 | 0.10 | 142.376 | 0.000 | 142.376 | 45.55 | 4863.76 |
| 1054 | 2025.04.23 14:00 | sell | 354 | 0.10 | 142.689 | 0.000 | 0.000 | ||
| 1055 | 2025.04.23 14:00 | modify | 354 | 0.10 | 142.689 | 0.000 | 142.039 | ||
| 1056 | 2025.04.23 14:15 | close | 354 | 0.10 | 142.425 | 0.000 | 142.039 | 18.54 | 4882.30 |
| 1057 | 2025.04.23 14:15 | close | 353 | 0.10 | 142.425 | 0.000 | 141.361 | -29.07 | 4853.23 |
| 1058 | 2025.04.23 14:15 | close | 352 | 0.10 | 142.425 | 0.000 | 141.230 | -38.27 | 4814.96 |
| 1059 | 2025.04.23 14:15 | close | 349 | 0.10 | 142.425 | 0.000 | 141.290 | -34.05 | 4780.91 |
| 1060 | 2025.04.23 14:15 | close | 348 | 0.10 | 142.425 | 0.000 | 141.376 | -28.01 | 4752.90 |
| 1061 | 2025.04.23 14:15 | close | 347 | 0.10 | 142.425 | 0.000 | 141.270 | -35.46 | 4717.44 |
| 1062 | 2025.04.23 14:15 | close | 341 | 0.10 | 142.425 | 0.000 | 141.224 | -38.69 | 4678.75 |
| 1063 | 2025.04.24 05:30 | buy | 355 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 1064 | 2025.04.24 05:30 | modify | 355 | 0.10 | 142.795 | 0.000 | 143.445 | ||
| 1065 | 2025.04.24 06:15 | buy | 356 | 0.10 | 142.812 | 0.000 | 0.000 | ||
| 1066 | 2025.04.24 06:15 | modify | 356 | 0.10 | 142.812 | 0.000 | 143.462 | ||
| 1067 | 2025.04.24 06:45 | buy | 357 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 1068 | 2025.04.24 06:45 | modify | 357 | 0.10 | 142.746 | 0.000 | 143.396 | ||
| 1069 | 2025.04.24 07:00 | buy | 358 | 0.10 | 142.721 | 0.000 | 0.000 | ||
| 1070 | 2025.04.24 07:00 | modify | 358 | 0.10 | 142.721 | 0.000 | 143.371 | ||
| 1071 | 2025.04.24 07:15 | buy | 359 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 1072 | 2025.04.24 07:15 | modify | 359 | 0.10 | 142.653 | 0.000 | 143.303 | ||
| 1073 | 2025.04.24 07:30 | buy | 360 | 0.10 | 142.645 | 0.000 | 0.000 | ||
| 1074 | 2025.04.24 07:30 | modify | 360 | 0.10 | 142.645 | 0.000 | 143.295 | ||
| 1075 | 2025.04.24 07:45 | buy | 361 | 0.10 | 142.694 | 0.000 | 0.000 | ||
| 1076 | 2025.04.24 07:45 | modify | 361 | 0.10 | 142.694 | 0.000 | 143.344 | ||
| 1077 | 2025.04.24 08:00 | buy | 362 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 1078 | 2025.04.24 08:00 | modify | 362 | 0.10 | 142.609 | 0.000 | 143.259 | ||
| 1079 | 2025.04.24 08:15 | buy | 363 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 1080 | 2025.04.24 08:15 | modify | 363 | 0.10 | 142.634 | 0.000 | 143.284 | ||
| 1081 | 2025.04.24 08:45 | buy | 364 | 0.10 | 142.673 | 0.000 | 0.000 | ||
| 1082 | 2025.04.24 08:45 | modify | 364 | 0.10 | 142.673 | 0.000 | 143.323 | ||
| 1083 | 2025.04.24 09:15 | buy | 365 | 0.10 | 142.592 | 0.000 | 0.000 | ||
| 1084 | 2025.04.24 09:15 | modify | 365 | 0.10 | 142.592 | 0.000 | 143.242 | ||
| 1085 | 2025.04.24 09:30 | buy | 366 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 1086 | 2025.04.24 09:30 | modify | 366 | 0.10 | 142.655 | 0.000 | 143.305 | ||
| 1087 | 2025.04.24 09:45 | buy | 367 | 0.10 | 142.654 | 0.000 | 0.000 | ||
| 1088 | 2025.04.24 09:45 | modify | 367 | 0.10 | 142.654 | 0.000 | 143.304 | ||
| 1089 | 2025.04.24 10:00 | buy | 368 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 1090 | 2025.04.24 10:00 | modify | 368 | 0.10 | 142.482 | 0.000 | 143.132 | ||
| 1091 | 2025.04.24 10:15 | buy | 369 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 1092 | 2025.04.24 10:15 | modify | 369 | 0.10 | 142.402 | 0.000 | 143.052 | ||
| 1093 | 2025.04.24 10:30 | buy | 370 | 0.10 | 142.414 | 0.000 | 0.000 | ||
| 1094 | 2025.04.24 10:30 | modify | 370 | 0.10 | 142.414 | 0.000 | 143.064 | ||
| 1095 | 2025.04.24 10:45 | buy | 371 | 0.10 | 142.472 | 0.000 | 0.000 | ||
| 1096 | 2025.04.24 10:45 | modify | 371 | 0.10 | 142.472 | 0.000 | 143.122 | ||
| 1097 | 2025.04.24 11:30 | buy | 372 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 1098 | 2025.04.24 11:30 | modify | 372 | 0.10 | 142.402 | 0.000 | 143.052 | ||
| 1099 | 2025.04.24 12:45 | buy | 373 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 1100 | 2025.04.24 12:45 | modify | 373 | 0.10 | 142.499 | 0.000 | 143.149 | ||
| 1101 | 2025.04.24 13:00 | buy | 374 | 0.10 | 142.433 | 0.000 | 0.000 | ||
| 1102 | 2025.04.24 13:00 | modify | 374 | 0.10 | 142.433 | 0.000 | 143.083 | ||
| 1103 | 2025.04.24 13:15 | buy | 375 | 0.10 | 142.392 | 0.000 | 0.000 | ||
| 1104 | 2025.04.24 13:15 | modify | 375 | 0.10 | 142.392 | 0.000 | 143.042 | ||
| 1105 | 2025.04.24 13:30 | buy | 376 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 1106 | 2025.04.24 13:30 | modify | 376 | 0.10 | 142.465 | 0.000 | 143.115 | ||
| 1107 | 2025.04.24 14:45 | buy | 377 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 1108 | 2025.04.24 14:45 | modify | 377 | 0.10 | 142.355 | 0.000 | 143.005 | ||
| 1109 | 2025.04.24 15:15 | sell | 378 | 0.10 | 142.568 | 0.000 | 0.000 | ||
| 1110 | 2025.04.24 15:15 | modify | 378 | 0.10 | 142.568 | 0.000 | 141.918 | ||
| 1111 | 2025.04.24 15:30 | sell | 379 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 1112 | 2025.04.24 15:30 | modify | 379 | 0.10 | 142.668 | 0.000 | 142.018 | ||
| 1113 | 2025.04.24 15:45 | sell | 380 | 0.10 | 142.734 | 0.000 | 0.000 | ||
| 1114 | 2025.04.24 15:45 | modify | 380 | 0.10 | 142.734 | 0.000 | 142.084 | ||
| 1115 | 2025.04.24 16:00 | sell | 381 | 0.10 | 142.654 | 0.000 | 0.000 | ||
| 1116 | 2025.04.24 16:00 | modify | 381 | 0.10 | 142.654 | 0.000 | 142.004 | ||
| 1117 | 2025.04.24 16:15 | sell | 382 | 0.10 | 142.623 | 0.000 | 0.000 | ||
| 1118 | 2025.04.24 16:15 | modify | 382 | 0.10 | 142.623 | 0.000 | 141.973 | ||
| 1119 | 2025.04.24 17:15 | sell | 383 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 1120 | 2025.04.24 17:15 | modify | 383 | 0.10 | 142.698 | 0.000 | 142.048 | ||
| 1121 | 2025.04.24 17:30 | sell | 384 | 0.10 | 142.722 | 0.000 | 0.000 | ||
| 1122 | 2025.04.24 17:30 | modify | 384 | 0.10 | 142.722 | 0.000 | 142.072 | ||
| 1123 | 2025.04.24 17:45 | sell | 385 | 0.10 | 142.736 | 0.000 | 0.000 | ||
| 1124 | 2025.04.24 17:45 | modify | 385 | 0.10 | 142.736 | 0.000 | 142.086 | ||
| 1125 | 2025.04.24 18:30 | close | 385 | 0.10 | 142.833 | 0.000 | 142.086 | -6.79 | 4671.96 |
| 1126 | 2025.04.24 18:30 | close | 384 | 0.10 | 142.833 | 0.000 | 142.072 | -7.77 | 4664.19 |
| 1127 | 2025.04.24 18:30 | close | 383 | 0.10 | 142.833 | 0.000 | 142.048 | -9.45 | 4654.74 |
| 1128 | 2025.04.24 18:30 | close | 382 | 0.10 | 142.833 | 0.000 | 141.973 | -14.70 | 4640.04 |
| 1129 | 2025.04.24 18:30 | close | 381 | 0.10 | 142.833 | 0.000 | 142.004 | -12.53 | 4627.51 |
| 1130 | 2025.04.24 18:30 | close | 380 | 0.10 | 142.833 | 0.000 | 142.084 | -6.93 | 4620.58 |
| 1131 | 2025.04.24 18:30 | close | 379 | 0.10 | 142.833 | 0.000 | 142.018 | -11.55 | 4609.03 |
| 1132 | 2025.04.24 18:30 | close | 378 | 0.10 | 142.833 | 0.000 | 141.918 | -18.55 | 4590.48 |
| 1133 | 2025.04.24 18:30 | close | 377 | 0.10 | 142.803 | 0.000 | 143.005 | 31.37 | 4621.85 |
| 1134 | 2025.04.24 18:30 | close | 376 | 0.10 | 142.803 | 0.000 | 143.115 | 23.67 | 4645.52 |
| 1135 | 2025.04.24 18:30 | close | 375 | 0.10 | 142.803 | 0.000 | 143.042 | 28.78 | 4674.30 |
| 1136 | 2025.04.24 18:30 | close | 374 | 0.10 | 142.803 | 0.000 | 143.083 | 25.91 | 4700.21 |
| 1137 | 2025.04.24 18:30 | close | 373 | 0.10 | 142.803 | 0.000 | 143.149 | 21.29 | 4721.50 |
| 1138 | 2025.04.24 18:30 | close | 372 | 0.10 | 142.803 | 0.000 | 143.052 | 28.08 | 4749.58 |
| 1139 | 2025.04.24 18:30 | close | 371 | 0.10 | 142.803 | 0.000 | 143.122 | 23.18 | 4772.76 |
| 1140 | 2025.04.24 18:30 | close | 370 | 0.10 | 142.803 | 0.000 | 143.064 | 27.24 | 4800.00 |
| 1141 | 2025.04.24 18:30 | close | 369 | 0.10 | 142.803 | 0.000 | 143.052 | 28.08 | 4828.08 |
| 1142 | 2025.04.24 18:30 | close | 368 | 0.10 | 142.803 | 0.000 | 143.132 | 22.48 | 4850.56 |
| 1143 | 2025.04.24 18:30 | close | 367 | 0.10 | 142.803 | 0.000 | 143.304 | 10.43 | 4860.99 |
| 1144 | 2025.04.24 18:30 | close | 366 | 0.10 | 142.803 | 0.000 | 143.305 | 10.36 | 4871.35 |
| 1145 | 2025.04.24 18:30 | close | 365 | 0.10 | 142.803 | 0.000 | 143.242 | 14.78 | 4886.13 |
| 1146 | 2025.04.24 18:30 | close | 364 | 0.10 | 142.803 | 0.000 | 143.323 | 9.10 | 4895.23 |
| 1147 | 2025.04.24 18:30 | close | 363 | 0.10 | 142.803 | 0.000 | 143.284 | 11.83 | 4907.06 |
| 1148 | 2025.04.24 18:30 | close | 362 | 0.10 | 142.803 | 0.000 | 143.259 | 13.59 | 4920.65 |
| 1149 | 2025.04.24 18:30 | close | 361 | 0.10 | 142.803 | 0.000 | 143.344 | 7.63 | 4928.28 |
| 1150 | 2025.04.24 18:30 | close | 360 | 0.10 | 142.803 | 0.000 | 143.295 | 11.06 | 4939.34 |
| 1151 | 2025.04.24 18:30 | close | 359 | 0.10 | 142.803 | 0.000 | 143.303 | 10.50 | 4949.84 |
| 1152 | 2025.04.24 18:30 | close | 358 | 0.10 | 142.803 | 0.000 | 143.371 | 5.74 | 4955.58 |
| 1153 | 2025.04.24 18:30 | close | 357 | 0.10 | 142.803 | 0.000 | 143.396 | 3.99 | 4959.57 |
| 1154 | 2025.04.24 18:30 | close | 356 | 0.10 | 142.803 | 0.000 | 143.462 | -0.63 | 4958.94 |
| 1155 | 2025.04.24 18:30 | close | 355 | 0.10 | 142.803 | 0.000 | 143.445 | 0.56 | 4959.50 |
| 1156 | 2025.04.25 06:00 | sell | 386 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 1157 | 2025.04.25 06:00 | modify | 386 | 0.10 | 143.626 | 0.000 | 142.976 | ||
| 1158 | 2025.04.25 06:15 | sell | 387 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 1159 | 2025.04.25 06:15 | modify | 387 | 0.10 | 143.782 | 0.000 | 143.132 | ||
| 1160 | 2025.04.25 06:30 | sell | 388 | 0.10 | 143.669 | 0.000 | 0.000 | ||
| 1161 | 2025.04.25 06:30 | modify | 388 | 0.10 | 143.669 | 0.000 | 143.019 | ||
| 1162 | 2025.04.25 08:30 | sell | 389 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 1163 | 2025.04.25 08:30 | modify | 389 | 0.10 | 143.387 | 0.000 | 142.737 | ||
| 1164 | 2025.04.25 08:45 | sell | 390 | 0.10 | 143.442 | 0.000 | 0.000 | ||
| 1165 | 2025.04.25 08:45 | modify | 390 | 0.10 | 143.442 | 0.000 | 142.792 | ||
| 1166 | 2025.04.25 09:30 | buy | 391 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 1167 | 2025.04.25 09:30 | modify | 391 | 0.10 | 143.356 | 0.000 | 144.006 | ||
| 1168 | 2025.04.25 09:45 | buy | 392 | 0.10 | 143.389 | 0.000 | 0.000 | ||
| 1169 | 2025.04.25 09:45 | modify | 392 | 0.10 | 143.389 | 0.000 | 144.039 | ||
| 1170 | 2025.04.25 11:00 | buy | 393 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 1171 | 2025.04.25 11:00 | modify | 393 | 0.10 | 143.330 | 0.000 | 143.980 | ||
| 1172 | 2025.04.25 11:15 | buy | 394 | 0.10 | 143.312 | 0.000 | 0.000 | ||
| 1173 | 2025.04.25 11:15 | modify | 394 | 0.10 | 143.312 | 0.000 | 143.962 | ||
| 1174 | 2025.04.25 11:30 | buy | 395 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 1175 | 2025.04.25 11:30 | modify | 395 | 0.10 | 143.318 | 0.000 | 143.968 | ||
| 1176 | 2025.04.25 11:45 | buy | 396 | 0.10 | 143.327 | 0.000 | 0.000 | ||
| 1177 | 2025.04.25 11:45 | modify | 396 | 0.10 | 143.327 | 0.000 | 143.977 | ||
| 1178 | 2025.04.25 12:30 | sell | 397 | 0.10 | 143.409 | 0.000 | 0.000 | ||
| 1179 | 2025.04.25 12:30 | modify | 397 | 0.10 | 143.409 | 0.000 | 142.759 | ||
| 1180 | 2025.04.25 13:00 | sell | 398 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 1181 | 2025.04.25 13:00 | modify | 398 | 0.10 | 143.416 | 0.000 | 142.766 | ||
| 1182 | 2025.04.25 13:15 | sell | 399 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 1183 | 2025.04.25 13:15 | modify | 399 | 0.10 | 143.519 | 0.000 | 142.869 | ||
| 1184 | 2025.04.25 13:30 | sell | 400 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 1185 | 2025.04.25 13:30 | modify | 400 | 0.10 | 143.598 | 0.000 | 142.948 | ||
| 1186 | 2025.04.25 13:45 | sell | 401 | 0.10 | 143.767 | 0.000 | 0.000 | ||
| 1187 | 2025.04.25 13:45 | modify | 401 | 0.10 | 143.767 | 0.000 | 143.117 | ||
| 1188 | 2025.04.25 14:00 | sell | 402 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 1189 | 2025.04.25 14:00 | modify | 402 | 0.10 | 143.753 | 0.000 | 143.103 | ||
| 1190 | 2025.04.25 14:15 | sell | 403 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 1191 | 2025.04.25 14:15 | modify | 403 | 0.10 | 143.789 | 0.000 | 143.139 | ||
| 1192 | 2025.04.25 14:30 | sell | 404 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 1193 | 2025.04.25 14:30 | modify | 404 | 0.10 | 143.736 | 0.000 | 143.086 | ||
| 1194 | 2025.04.25 14:45 | sell | 405 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 1195 | 2025.04.25 14:45 | modify | 405 | 0.10 | 143.860 | 0.000 | 143.210 | ||
| 1196 | 2025.04.25 15:00 | t/p | 393 | 0.10 | 143.980 | 0.000 | 143.980 | 45.14 | 5004.64 |
| 1197 | 2025.04.25 15:00 | t/p | 394 | 0.10 | 143.962 | 0.000 | 143.962 | 45.14 | 5049.78 |
| 1198 | 2025.04.25 15:00 | t/p | 395 | 0.10 | 143.968 | 0.000 | 143.968 | 45.14 | 5094.92 |
| 1199 | 2025.04.25 15:00 | t/p | 396 | 0.10 | 143.977 | 0.000 | 143.977 | 45.14 | 5140.06 |
| 1200 | 2025.04.25 15:00 | sell | 406 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 1201 | 2025.04.25 15:00 | modify | 406 | 0.10 | 143.985 | 0.000 | 143.335 | ||
| 1202 | 2025.04.25 15:15 | sell | 407 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 1203 | 2025.04.25 15:15 | modify | 407 | 0.10 | 143.956 | 0.000 | 143.306 | ||
| 1204 | 2025.04.25 15:30 | t/p | 391 | 0.10 | 144.006 | 0.000 | 144.006 | 45.15 | 5185.21 |
| 1205 | 2025.04.25 15:30 | sell | 408 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 1206 | 2025.04.25 15:30 | modify | 408 | 0.10 | 143.952 | 0.000 | 143.302 | ||
| 1207 | 2025.04.25 17:00 | sell | 409 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 1208 | 2025.04.25 17:00 | modify | 409 | 0.10 | 143.812 | 0.000 | 143.162 | ||
| 1209 | 2025.04.25 17:15 | sell | 410 | 0.10 | 143.814 | 0.000 | 0.000 | ||
| 1210 | 2025.04.25 17:15 | modify | 410 | 0.10 | 143.814 | 0.000 | 143.164 | ||
| 1211 | 2025.04.25 17:30 | sell | 411 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 1212 | 2025.04.25 17:30 | modify | 411 | 0.10 | 143.805 | 0.000 | 143.155 | ||
| 1213 | 2025.04.25 18:00 | close | 411 | 0.10 | 143.552 | 0.000 | 143.155 | 17.62 | 5202.83 |
| 1214 | 2025.04.25 18:00 | close | 410 | 0.10 | 143.552 | 0.000 | 143.164 | 18.25 | 5221.08 |
| 1215 | 2025.04.25 18:00 | close | 409 | 0.10 | 143.552 | 0.000 | 143.162 | 18.11 | 5239.19 |
| 1216 | 2025.04.25 18:00 | close | 408 | 0.10 | 143.552 | 0.000 | 143.302 | 27.86 | 5267.05 |
| 1217 | 2025.04.25 18:00 | close | 407 | 0.10 | 143.552 | 0.000 | 143.306 | 28.14 | 5295.19 |
| 1218 | 2025.04.25 18:00 | close | 406 | 0.10 | 143.552 | 0.000 | 143.335 | 30.16 | 5325.35 |
| 1219 | 2025.04.25 18:00 | close | 405 | 0.10 | 143.552 | 0.000 | 143.210 | 21.46 | 5346.81 |
| 1220 | 2025.04.25 18:00 | close | 404 | 0.10 | 143.552 | 0.000 | 143.086 | 12.82 | 5359.63 |
| 1221 | 2025.04.25 18:00 | close | 403 | 0.10 | 143.552 | 0.000 | 143.139 | 16.51 | 5376.14 |
| 1222 | 2025.04.25 18:00 | close | 402 | 0.10 | 143.552 | 0.000 | 143.103 | 14.00 | 5390.14 |
| 1223 | 2025.04.25 18:00 | close | 401 | 0.10 | 143.552 | 0.000 | 143.117 | 14.98 | 5405.12 |
| 1224 | 2025.04.25 18:00 | close | 400 | 0.10 | 143.552 | 0.000 | 142.948 | 3.20 | 5408.32 |
| 1225 | 2025.04.25 18:00 | close | 399 | 0.10 | 143.552 | 0.000 | 142.869 | -2.30 | 5406.02 |
| 1226 | 2025.04.25 18:00 | close | 398 | 0.10 | 143.552 | 0.000 | 142.766 | -9.47 | 5396.55 |
| 1227 | 2025.04.25 18:00 | close | 397 | 0.10 | 143.552 | 0.000 | 142.759 | -9.96 | 5386.59 |
| 1228 | 2025.04.25 18:00 | close | 392 | 0.10 | 143.522 | 0.000 | 144.039 | 9.27 | 5395.86 |
| 1229 | 2025.04.25 18:00 | close | 390 | 0.10 | 143.552 | 0.000 | 142.792 | -7.66 | 5388.20 |
| 1230 | 2025.04.25 18:00 | close | 389 | 0.10 | 143.552 | 0.000 | 142.737 | -11.49 | 5376.71 |
| 1231 | 2025.04.25 18:00 | close | 388 | 0.10 | 143.552 | 0.000 | 143.019 | 8.15 | 5384.86 |
| 1232 | 2025.04.25 18:00 | close | 387 | 0.10 | 143.552 | 0.000 | 143.132 | 16.02 | 5400.88 |
| 1233 | 2025.04.25 18:00 | close | 386 | 0.10 | 143.552 | 0.000 | 142.976 | 5.15 | 5406.03 |
| 1234 | 2025.04.28 05:30 | buy | 412 | 0.10 | 143.460 | 0.000 | 0.000 | ||
| 1235 | 2025.04.28 05:30 | modify | 412 | 0.10 | 143.460 | 0.000 | 144.110 | ||
| 1236 | 2025.04.28 06:00 | sell | 413 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 1237 | 2025.04.28 06:00 | modify | 413 | 0.10 | 143.490 | 0.000 | 142.840 | ||
| 1238 | 2025.04.28 06:15 | sell | 414 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 1239 | 2025.04.28 06:15 | modify | 414 | 0.10 | 143.617 | 0.000 | 142.967 | ||
| 1240 | 2025.04.28 06:30 | sell | 415 | 0.10 | 143.680 | 0.000 | 0.000 | ||
| 1241 | 2025.04.28 06:30 | modify | 415 | 0.10 | 143.680 | 0.000 | 143.030 | ||
| 1242 | 2025.04.28 06:45 | sell | 416 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 1243 | 2025.04.28 06:45 | modify | 416 | 0.10 | 143.768 | 0.000 | 143.118 | ||
| 1244 | 2025.04.28 07:00 | sell | 417 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 1245 | 2025.04.28 07:00 | modify | 417 | 0.10 | 143.833 | 0.000 | 143.183 | ||
| 1246 | 2025.04.28 07:30 | sell | 418 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 1247 | 2025.04.28 07:30 | modify | 418 | 0.10 | 143.817 | 0.000 | 143.167 | ||
| 1248 | 2025.04.28 07:45 | buy | 419 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 1249 | 2025.04.28 07:45 | modify | 419 | 0.10 | 143.724 | 0.000 | 144.374 | ||
| 1250 | 2025.04.28 08:00 | buy | 420 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 1251 | 2025.04.28 08:00 | modify | 420 | 0.10 | 143.660 | 0.000 | 144.310 | ||
| 1252 | 2025.04.28 09:00 | buy | 421 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 1253 | 2025.04.28 09:00 | modify | 421 | 0.10 | 143.571 | 0.000 | 144.221 | ||
| 1254 | 2025.04.28 09:15 | buy | 422 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 1255 | 2025.04.28 09:15 | modify | 422 | 0.10 | 143.512 | 0.000 | 144.162 | ||
| 1256 | 2025.04.28 09:30 | buy | 423 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 1257 | 2025.04.28 09:30 | modify | 423 | 0.10 | 143.462 | 0.000 | 144.112 | ||
| 1258 | 2025.04.28 10:30 | buy | 424 | 0.10 | 143.442 | 0.000 | 0.000 | ||
| 1259 | 2025.04.28 10:30 | modify | 424 | 0.10 | 143.442 | 0.000 | 144.092 | ||
| 1260 | 2025.04.28 10:45 | buy | 425 | 0.10 | 143.445 | 0.000 | 0.000 | ||
| 1261 | 2025.04.28 10:45 | modify | 425 | 0.10 | 143.445 | 0.000 | 144.095 | ||
| 1262 | 2025.04.28 12:00 | buy | 426 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 1263 | 2025.04.28 12:00 | modify | 426 | 0.10 | 143.403 | 0.000 | 144.053 | ||
| 1264 | 2025.04.28 12:15 | buy | 427 | 0.10 | 143.337 | 0.000 | 0.000 | ||
| 1265 | 2025.04.28 12:15 | modify | 427 | 0.10 | 143.337 | 0.000 | 143.987 | ||
| 1266 | 2025.04.28 12:30 | t/p | 417 | 0.10 | 143.183 | 0.000 | 143.183 | 45.39 | 5451.42 |
| 1267 | 2025.04.28 12:30 | buy | 428 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 1268 | 2025.04.28 12:30 | modify | 428 | 0.10 | 143.199 | 0.000 | 143.849 | ||
| 1269 | 2025.04.28 12:45 | buy | 429 | 0.10 | 143.313 | 0.000 | 0.000 | ||
| 1270 | 2025.04.28 12:45 | modify | 429 | 0.10 | 143.313 | 0.000 | 143.963 | ||
| 1271 | 2025.04.28 13:00 | buy | 430 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 1272 | 2025.04.28 13:00 | modify | 430 | 0.10 | 143.372 | 0.000 | 144.022 | ||
| 1273 | 2025.04.28 13:45 | t/p | 416 | 0.10 | 143.118 | 0.000 | 143.118 | 45.41 | 5496.83 |
| 1274 | 2025.04.28 13:45 | t/p | 418 | 0.10 | 143.167 | 0.000 | 143.167 | 45.41 | 5542.24 |
| 1275 | 2025.04.28 13:45 | buy | 431 | 0.10 | 143.145 | 0.000 | 0.000 | ||
| 1276 | 2025.04.28 13:45 | modify | 431 | 0.10 | 143.145 | 0.000 | 143.795 | ||
| 1277 | 2025.04.28 14:00 | buy | 432 | 0.10 | 143.111 | 0.000 | 0.000 | ||
| 1278 | 2025.04.28 14:00 | modify | 432 | 0.10 | 143.111 | 0.000 | 143.761 | ||
| 1279 | 2025.04.28 14:15 | t/p | 415 | 0.10 | 143.030 | 0.000 | 143.030 | 45.42 | 5587.66 |
| 1280 | 2025.04.28 14:15 | buy | 433 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 1281 | 2025.04.28 14:15 | modify | 433 | 0.10 | 143.133 | 0.000 | 143.783 | ||
| 1282 | 2025.04.28 14:30 | t/p | 414 | 0.10 | 142.967 | 0.000 | 142.967 | 45.46 | 5633.12 |
| 1283 | 2025.04.28 14:30 | buy | 434 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 1284 | 2025.04.28 14:30 | modify | 434 | 0.10 | 143.000 | 0.000 | 143.650 | ||
| 1285 | 2025.04.28 14:45 | t/p | 413 | 0.10 | 142.840 | 0.000 | 142.840 | 45.54 | 5678.66 |
| 1286 | 2025.04.28 14:45 | close | 434 | 0.10 | 142.696 | 0.000 | 143.650 | -21.30 | 5657.36 |
| 1287 | 2025.04.28 14:45 | close | 433 | 0.10 | 142.696 | 0.000 | 143.783 | -30.62 | 5626.74 |
| 1288 | 2025.04.28 14:45 | close | 432 | 0.10 | 142.696 | 0.000 | 143.761 | -29.08 | 5597.66 |
| 1289 | 2025.04.28 14:45 | close | 431 | 0.10 | 142.696 | 0.000 | 143.795 | -31.47 | 5566.19 |
| 1290 | 2025.04.28 14:45 | close | 430 | 0.10 | 142.696 | 0.000 | 144.022 | -47.37 | 5518.82 |
| 1291 | 2025.04.28 14:45 | close | 429 | 0.10 | 142.696 | 0.000 | 143.963 | -43.24 | 5475.58 |
| 1292 | 2025.04.28 14:45 | close | 428 | 0.10 | 142.696 | 0.000 | 143.849 | -35.25 | 5440.33 |
| 1293 | 2025.04.28 14:45 | close | 427 | 0.10 | 142.696 | 0.000 | 143.987 | -44.92 | 5395.41 |
| 1294 | 2025.04.28 14:45 | close | 426 | 0.10 | 142.696 | 0.000 | 144.053 | -49.55 | 5345.86 |
| 1295 | 2025.04.28 14:45 | close | 425 | 0.10 | 142.696 | 0.000 | 144.095 | -52.49 | 5293.37 |
| 1296 | 2025.04.28 14:45 | close | 424 | 0.10 | 142.696 | 0.000 | 144.092 | -52.28 | 5241.09 |
| 1297 | 2025.04.28 14:45 | close | 423 | 0.10 | 142.696 | 0.000 | 144.112 | -53.68 | 5187.41 |
| 1298 | 2025.04.28 14:45 | close | 422 | 0.10 | 142.696 | 0.000 | 144.162 | -57.18 | 5130.23 |
| 1299 | 2025.04.28 14:45 | close | 421 | 0.10 | 142.696 | 0.000 | 144.221 | -61.32 | 5068.91 |
| 1300 | 2025.04.28 14:45 | close | 420 | 0.10 | 142.696 | 0.000 | 144.310 | -67.56 | 5001.35 |
| 1301 | 2025.04.28 14:45 | close | 419 | 0.10 | 142.696 | 0.000 | 144.374 | -72.04 | 4929.31 |
| 1302 | 2025.04.28 14:45 | close | 412 | 0.10 | 142.696 | 0.000 | 144.110 | -53.54 | 4875.77 |
| 1303 | 2025.04.29 06:45 | sell | 435 | 0.10 | 142.480 | 0.000 | 0.000 | ||
| 1304 | 2025.04.29 06:45 | modify | 435 | 0.10 | 142.480 | 0.000 | 141.830 | ||
| 1305 | 2025.04.29 07:00 | sell | 436 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 1306 | 2025.04.29 07:00 | modify | 436 | 0.10 | 142.474 | 0.000 | 141.824 | ||
| 1307 | 2025.04.29 07:30 | sell | 437 | 0.10 | 142.442 | 0.000 | 0.000 | ||
| 1308 | 2025.04.29 07:30 | modify | 437 | 0.10 | 142.442 | 0.000 | 141.792 | ||
| 1309 | 2025.04.29 08:15 | buy | 438 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 1310 | 2025.04.29 08:15 | modify | 438 | 0.10 | 142.409 | 0.000 | 143.059 | ||
| 1311 | 2025.04.29 08:30 | buy | 439 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 1312 | 2025.04.29 08:30 | modify | 439 | 0.10 | 142.431 | 0.000 | 143.081 | ||
| 1313 | 2025.04.29 08:45 | sell | 440 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 1314 | 2025.04.29 08:45 | modify | 440 | 0.10 | 142.482 | 0.000 | 141.832 | ||
| 1315 | 2025.04.29 09:00 | sell | 441 | 0.10 | 142.590 | 0.000 | 0.000 | ||
| 1316 | 2025.04.29 09:00 | modify | 441 | 0.10 | 142.590 | 0.000 | 141.940 | ||
| 1317 | 2025.04.29 09:15 | sell | 442 | 0.10 | 142.643 | 0.000 | 0.000 | ||
| 1318 | 2025.04.29 09:15 | modify | 442 | 0.10 | 142.643 | 0.000 | 141.993 | ||
| 1319 | 2025.04.29 09:30 | sell | 443 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 1320 | 2025.04.29 09:30 | modify | 443 | 0.10 | 142.621 | 0.000 | 141.971 | ||
| 1321 | 2025.04.29 09:45 | sell | 444 | 0.10 | 142.703 | 0.000 | 0.000 | ||
| 1322 | 2025.04.29 09:45 | modify | 444 | 0.10 | 142.703 | 0.000 | 142.053 | ||
| 1323 | 2025.04.29 10:00 | sell | 445 | 0.10 | 142.745 | 0.000 | 0.000 | ||
| 1324 | 2025.04.29 10:00 | modify | 445 | 0.10 | 142.745 | 0.000 | 142.095 | ||
| 1325 | 2025.04.29 10:15 | sell | 446 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 1326 | 2025.04.29 10:15 | modify | 446 | 0.10 | 142.724 | 0.000 | 142.074 | ||
| 1327 | 2025.04.29 10:30 | sell | 447 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 1328 | 2025.04.29 10:30 | modify | 447 | 0.10 | 142.731 | 0.000 | 142.081 | ||
| 1329 | 2025.04.29 10:45 | sell | 448 | 0.10 | 142.729 | 0.000 | 0.000 | ||
| 1330 | 2025.04.29 10:45 | modify | 448 | 0.10 | 142.729 | 0.000 | 142.079 | ||
| 1331 | 2025.04.29 12:00 | sell | 449 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 1332 | 2025.04.29 12:00 | modify | 449 | 0.10 | 142.739 | 0.000 | 142.089 | ||
| 1333 | 2025.04.29 12:15 | sell | 450 | 0.10 | 142.652 | 0.000 | 0.000 | ||
| 1334 | 2025.04.29 12:15 | modify | 450 | 0.10 | 142.652 | 0.000 | 142.002 | ||
| 1335 | 2025.04.29 13:00 | buy | 451 | 0.10 | 142.337 | 0.000 | 0.000 | ||
| 1336 | 2025.04.29 13:00 | modify | 451 | 0.10 | 142.337 | 0.000 | 142.987 | ||
| 1337 | 2025.04.29 13:15 | buy | 452 | 0.10 | 142.294 | 0.000 | 0.000 | ||
| 1338 | 2025.04.29 13:15 | modify | 452 | 0.10 | 142.294 | 0.000 | 142.944 | ||
| 1339 | 2025.04.29 13:30 | buy | 453 | 0.10 | 142.241 | 0.000 | 0.000 | ||
| 1340 | 2025.04.29 13:30 | modify | 453 | 0.10 | 142.241 | 0.000 | 142.891 | ||
| 1341 | 2025.04.29 13:45 | t/p | 445 | 0.10 | 142.095 | 0.000 | 142.095 | 45.71 | 4921.48 |
| 1342 | 2025.04.29 13:45 | t/p | 447 | 0.10 | 142.081 | 0.000 | 142.081 | 45.71 | 4967.19 |
| 1343 | 2025.04.29 13:45 | t/p | 448 | 0.10 | 142.079 | 0.000 | 142.079 | 45.71 | 5012.90 |
| 1344 | 2025.04.29 13:45 | t/p | 449 | 0.10 | 142.089 | 0.000 | 142.089 | 45.71 | 5058.61 |
| 1345 | 2025.04.29 13:45 | buy | 454 | 0.10 | 142.207 | 0.000 | 0.000 | ||
| 1346 | 2025.04.29 13:45 | modify | 454 | 0.10 | 142.207 | 0.000 | 142.857 | ||
| 1347 | 2025.04.29 14:00 | buy | 455 | 0.10 | 142.228 | 0.000 | 0.000 | ||
| 1348 | 2025.04.29 14:00 | modify | 455 | 0.10 | 142.228 | 0.000 | 142.878 | ||
| 1349 | 2025.04.29 14:15 | t/p | 444 | 0.10 | 142.053 | 0.000 | 142.053 | 45.68 | 5104.29 |
| 1350 | 2025.04.29 14:15 | t/p | 446 | 0.10 | 142.074 | 0.000 | 142.074 | 45.68 | 5149.97 |
| 1351 | 2025.04.29 14:30 | close | 455 | 0.10 | 142.124 | 0.000 | 142.878 | -7.32 | 5142.65 |
| 1352 | 2025.04.29 14:30 | close | 454 | 0.10 | 142.124 | 0.000 | 142.857 | -5.84 | 5136.81 |
| 1353 | 2025.04.29 14:30 | close | 453 | 0.10 | 142.124 | 0.000 | 142.891 | -8.23 | 5128.58 |
| 1354 | 2025.04.29 14:30 | close | 452 | 0.10 | 142.124 | 0.000 | 142.944 | -11.96 | 5116.62 |
| 1355 | 2025.04.29 14:30 | close | 451 | 0.10 | 142.124 | 0.000 | 142.987 | -14.99 | 5101.63 |
| 1356 | 2025.04.29 14:30 | close | 450 | 0.10 | 142.154 | 0.000 | 142.002 | 35.03 | 5136.66 |
| 1357 | 2025.04.29 14:30 | close | 443 | 0.10 | 142.154 | 0.000 | 141.971 | 32.85 | 5169.51 |
| 1358 | 2025.04.29 14:30 | close | 442 | 0.10 | 142.154 | 0.000 | 141.993 | 34.40 | 5203.91 |
| 1359 | 2025.04.29 14:30 | close | 441 | 0.10 | 142.154 | 0.000 | 141.940 | 30.67 | 5234.58 |
| 1360 | 2025.04.29 14:30 | close | 440 | 0.10 | 142.154 | 0.000 | 141.832 | 23.07 | 5257.65 |
| 1361 | 2025.04.29 14:30 | close | 439 | 0.10 | 142.124 | 0.000 | 143.081 | -21.60 | 5236.05 |
| 1362 | 2025.04.29 14:30 | close | 438 | 0.10 | 142.124 | 0.000 | 143.059 | -20.05 | 5216.00 |
| 1363 | 2025.04.29 14:30 | close | 437 | 0.10 | 142.154 | 0.000 | 141.792 | 20.26 | 5236.26 |
| 1364 | 2025.04.29 14:30 | close | 436 | 0.10 | 142.154 | 0.000 | 141.824 | 22.51 | 5258.77 |
| 1365 | 2025.04.29 14:30 | close | 435 | 0.10 | 142.154 | 0.000 | 141.830 | 22.93 | 5281.70 |
| 1366 | 2025.04.30 05:30 | sell | 456 | 0.10 | 142.498 | 0.000 | 0.000 | ||
| 1367 | 2025.04.30 05:30 | modify | 456 | 0.10 | 142.498 | 0.000 | 141.848 | ||
| 1368 | 2025.04.30 06:15 | sell | 457 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 1369 | 2025.04.30 06:15 | modify | 457 | 0.10 | 142.656 | 0.000 | 142.006 | ||
| 1370 | 2025.04.30 06:30 | sell | 458 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 1371 | 2025.04.30 06:30 | modify | 458 | 0.10 | 142.549 | 0.000 | 141.899 | ||
| 1372 | 2025.04.30 06:45 | sell | 459 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 1373 | 2025.04.30 06:45 | modify | 459 | 0.10 | 142.551 | 0.000 | 141.901 | ||
| 1374 | 2025.04.30 07:00 | sell | 460 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 1375 | 2025.04.30 07:00 | modify | 460 | 0.10 | 142.578 | 0.000 | 141.928 | ||
| 1376 | 2025.04.30 07:15 | sell | 461 | 0.10 | 142.677 | 0.000 | 0.000 | ||
| 1377 | 2025.04.30 07:15 | modify | 461 | 0.10 | 142.677 | 0.000 | 142.027 | ||
| 1378 | 2025.04.30 07:30 | sell | 462 | 0.10 | 142.749 | 0.000 | 0.000 | ||
| 1379 | 2025.04.30 07:30 | modify | 462 | 0.10 | 142.749 | 0.000 | 142.099 | ||
| 1380 | 2025.04.30 07:45 | sell | 463 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 1381 | 2025.04.30 07:45 | modify | 463 | 0.10 | 142.775 | 0.000 | 142.125 | ||
| 1382 | 2025.04.30 08:00 | sell | 464 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 1383 | 2025.04.30 08:00 | modify | 464 | 0.10 | 142.805 | 0.000 | 142.155 | ||
| 1384 | 2025.04.30 08:15 | sell | 465 | 0.10 | 142.804 | 0.000 | 0.000 | ||
| 1385 | 2025.04.30 08:15 | modify | 465 | 0.10 | 142.804 | 0.000 | 142.154 | ||
| 1386 | 2025.04.30 08:30 | sell | 466 | 0.10 | 142.891 | 0.000 | 0.000 | ||
| 1387 | 2025.04.30 08:30 | modify | 466 | 0.10 | 142.891 | 0.000 | 142.241 | ||
| 1388 | 2025.04.30 08:45 | sell | 467 | 0.10 | 142.903 | 0.000 | 0.000 | ||
| 1389 | 2025.04.30 08:45 | modify | 467 | 0.10 | 142.903 | 0.000 | 142.253 | ||
| 1390 | 2025.04.30 09:00 | sell | 468 | 0.10 | 142.906 | 0.000 | 0.000 | ||
| 1391 | 2025.04.30 09:00 | modify | 468 | 0.10 | 142.906 | 0.000 | 142.256 | ||
| 1392 | 2025.04.30 09:15 | sell | 469 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 1393 | 2025.04.30 09:15 | modify | 469 | 0.10 | 142.921 | 0.000 | 142.271 | ||
| 1394 | 2025.04.30 09:30 | sell | 470 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 1395 | 2025.04.30 09:30 | modify | 470 | 0.10 | 142.975 | 0.000 | 142.325 | ||
| 1396 | 2025.04.30 09:45 | sell | 471 | 0.10 | 143.027 | 0.000 | 0.000 | ||
| 1397 | 2025.04.30 09:45 | modify | 471 | 0.10 | 143.027 | 0.000 | 142.377 | ||
| 1398 | 2025.04.30 10:00 | sell | 472 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 1399 | 2025.04.30 10:00 | modify | 472 | 0.10 | 143.108 | 0.000 | 142.458 | ||
| 1400 | 2025.04.30 10:15 | sell | 473 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 1401 | 2025.04.30 10:15 | modify | 473 | 0.10 | 143.064 | 0.000 | 142.414 | ||
| 1402 | 2025.04.30 10:30 | sell | 474 | 0.10 | 143.046 | 0.000 | 0.000 | ||
| 1403 | 2025.04.30 10:30 | modify | 474 | 0.10 | 143.046 | 0.000 | 142.396 | ||
| 1404 | 2025.04.30 11:15 | sell | 475 | 0.10 | 143.083 | 0.000 | 0.000 | ||
| 1405 | 2025.04.30 11:15 | modify | 475 | 0.10 | 143.083 | 0.000 | 142.433 | ||
| 1406 | 2025.04.30 11:30 | sell | 476 | 0.10 | 143.055 | 0.000 | 0.000 | ||
| 1407 | 2025.04.30 11:30 | modify | 476 | 0.10 | 143.055 | 0.000 | 142.405 | ||
| 1408 | 2025.04.30 13:15 | buy | 477 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 1409 | 2025.04.30 13:15 | modify | 477 | 0.10 | 142.800 | 0.000 | 143.450 | ||
| 1410 | 2025.04.30 13:45 | buy | 478 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 1411 | 2025.04.30 13:45 | modify | 478 | 0.10 | 142.760 | 0.000 | 143.410 | ||
| 1412 | 2025.04.30 14:00 | buy | 479 | 0.10 | 142.694 | 0.000 | 0.000 | ||
| 1413 | 2025.04.30 14:00 | modify | 479 | 0.10 | 142.694 | 0.000 | 143.344 | ||
| 1414 | 2025.04.30 15:00 | buy | 480 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 1415 | 2025.04.30 15:00 | modify | 480 | 0.10 | 142.664 | 0.000 | 143.314 | ||
| 1416 | 2025.04.30 15:15 | buy | 481 | 0.10 | 142.707 | 0.000 | 0.000 | ||
| 1417 | 2025.04.30 15:15 | modify | 481 | 0.10 | 142.707 | 0.000 | 143.357 | ||
| 1418 | 2025.04.30 15:30 | buy | 482 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 1419 | 2025.04.30 15:30 | modify | 482 | 0.10 | 142.849 | 0.000 | 143.499 | ||
| 1420 | 2025.04.30 15:45 | buy | 483 | 0.10 | 142.952 | 0.000 | 0.000 | ||
| 1421 | 2025.04.30 15:45 | modify | 483 | 0.10 | 142.952 | 0.000 | 143.602 | ||
| 1422 | 2025.04.30 16:00 | buy | 484 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 1423 | 2025.04.30 16:00 | modify | 484 | 0.10 | 142.659 | 0.000 | 143.309 | ||
| 1424 | 2025.04.30 16:30 | buy | 485 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 1425 | 2025.04.30 16:30 | modify | 485 | 0.10 | 142.662 | 0.000 | 143.312 | ||
| 1426 | 2025.04.30 16:45 | buy | 486 | 0.10 | 142.721 | 0.000 | 0.000 | ||
| 1427 | 2025.04.30 16:45 | modify | 486 | 0.10 | 142.721 | 0.000 | 143.371 | ||
| 1428 | 2025.04.30 17:15 | buy | 487 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 1429 | 2025.04.30 17:15 | modify | 487 | 0.10 | 142.671 | 0.000 | 143.321 | ||
| 1430 | 2025.04.30 18:30 | close | 487 | 0.10 | 142.944 | 0.000 | 143.321 | 19.10 | 5300.80 |
| 1431 | 2025.04.30 18:30 | close | 486 | 0.10 | 142.944 | 0.000 | 143.371 | 15.60 | 5316.40 |
| 1432 | 2025.04.30 18:30 | close | 485 | 0.10 | 142.944 | 0.000 | 143.312 | 19.73 | 5336.13 |
| 1433 | 2025.04.30 18:30 | close | 484 | 0.10 | 142.944 | 0.000 | 143.309 | 19.94 | 5356.07 |
| 1434 | 2025.04.30 18:30 | close | 483 | 0.10 | 142.944 | 0.000 | 143.602 | -0.56 | 5355.51 |
| 1435 | 2025.04.30 18:30 | close | 482 | 0.10 | 142.944 | 0.000 | 143.499 | 6.65 | 5362.16 |
| 1436 | 2025.04.30 18:30 | close | 481 | 0.10 | 142.944 | 0.000 | 143.357 | 16.58 | 5378.74 |
| 1437 | 2025.04.30 18:30 | close | 480 | 0.10 | 142.944 | 0.000 | 143.314 | 19.59 | 5398.33 |
| 1438 | 2025.04.30 18:30 | close | 479 | 0.10 | 142.944 | 0.000 | 143.344 | 17.49 | 5415.82 |
| 1439 | 2025.04.30 18:30 | close | 478 | 0.10 | 142.944 | 0.000 | 143.410 | 12.87 | 5428.69 |
| 1440 | 2025.04.30 18:30 | close | 477 | 0.10 | 142.944 | 0.000 | 143.450 | 10.07 | 5438.76 |
| 1441 | 2025.04.30 18:30 | close | 476 | 0.10 | 142.974 | 0.000 | 142.405 | 5.67 | 5444.43 |
| 1442 | 2025.04.30 18:30 | close | 475 | 0.10 | 142.974 | 0.000 | 142.433 | 7.62 | 5452.05 |
| 1443 | 2025.04.30 18:30 | close | 474 | 0.10 | 142.974 | 0.000 | 142.396 | 5.04 | 5457.09 |
| 1444 | 2025.04.30 18:30 | close | 473 | 0.10 | 142.974 | 0.000 | 142.414 | 6.29 | 5463.38 |
| 1445 | 2025.04.30 18:30 | close | 472 | 0.10 | 142.974 | 0.000 | 142.458 | 9.37 | 5472.75 |
| 1446 | 2025.04.30 18:30 | close | 471 | 0.10 | 142.974 | 0.000 | 142.377 | 3.71 | 5476.46 |
| 1447 | 2025.04.30 18:30 | close | 470 | 0.10 | 142.974 | 0.000 | 142.325 | 0.07 | 5476.53 |
| 1448 | 2025.04.30 18:30 | close | 469 | 0.10 | 142.974 | 0.000 | 142.271 | -3.71 | 5472.82 |
| 1449 | 2025.04.30 18:30 | close | 468 | 0.10 | 142.974 | 0.000 | 142.256 | -4.76 | 5468.06 |
| 1450 | 2025.04.30 18:30 | close | 467 | 0.10 | 142.974 | 0.000 | 142.253 | -4.97 | 5463.09 |
| 1451 | 2025.04.30 18:30 | close | 466 | 0.10 | 142.974 | 0.000 | 142.241 | -5.81 | 5457.28 |
| 1452 | 2025.04.30 18:30 | close | 465 | 0.10 | 142.974 | 0.000 | 142.154 | -11.89 | 5445.39 |
| 1453 | 2025.04.30 18:30 | close | 464 | 0.10 | 142.974 | 0.000 | 142.155 | -11.82 | 5433.57 |
| 1454 | 2025.04.30 18:30 | close | 463 | 0.10 | 142.974 | 0.000 | 142.125 | -13.92 | 5419.65 |
| 1455 | 2025.04.30 18:30 | close | 462 | 0.10 | 142.974 | 0.000 | 142.099 | -15.74 | 5403.91 |
| 1456 | 2025.04.30 18:30 | close | 461 | 0.10 | 142.974 | 0.000 | 142.027 | -20.77 | 5383.14 |
| 1457 | 2025.04.30 18:30 | close | 460 | 0.10 | 142.974 | 0.000 | 141.928 | -27.70 | 5355.44 |
| 1458 | 2025.04.30 18:30 | close | 459 | 0.10 | 142.974 | 0.000 | 141.901 | -29.59 | 5325.85 |
| 1459 | 2025.04.30 18:30 | close | 458 | 0.10 | 142.974 | 0.000 | 141.899 | -29.73 | 5296.12 |
| 1460 | 2025.04.30 18:30 | close | 457 | 0.10 | 142.974 | 0.000 | 142.006 | -22.24 | 5273.88 |
| 1461 | 2025.04.30 18:30 | close | 456 | 0.10 | 142.974 | 0.000 | 141.848 | -33.29 | 5240.59 |